RESISTANCE DOG Historical Data

REDO Page 7
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,572
4:17 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,662
4:16 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,676
4:15 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,704
4:14 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,705
4:13 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,686
4:12 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,668
4:11 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,672
4:10 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,674
4:09 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,695
4:08 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,713
4:07 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,778
4:06 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,797
4:05 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,817
4:04 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,797
4:03 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,751
4:02 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,702
4:01 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,689
4:00 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,699
3:59 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,726
3:58 PM $ 0.0799
+0.02%
$ 7.99 million $ 106,708
3:57 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,676
3:56 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,652
3:55 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,627
3:54 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,593
3:53 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,528
3:52 PM $ 0.0798
+0.00%
$ 7.99 million $ 107,208
3:51 PM $ 0.0798
+0.00%
$ 7.99 million $ 107,226
3:50 PM $ 0.0798
-0.01%
$ 7.99 million $ 107,232
3:49 PM $ 0.0798
+0.01%
$ 7.98 million $ 107,219
3:48 PM $ 0.0798
+0.01%
$ 7.98 million $ 107,219
3:47 PM $ 0.0798
-0.01%
$ 7.98 million $ 107,212
3:46 PM $ 0.0798
-0.04%
$ 7.98 million $ 107,190
3:45 PM $ 0.0799
+0.01%
$ 7.98 million $ 107,158
3:44 PM $ 0.0799
-0.06%
$ 7.99 million $ 107,161
3:43 PM $ 0.0799
+0.05%
$ 7.99 million $ 107,157
3:42 PM $ 0.0799
+0.01%
$ 7.99 million $ 107,155
3:41 PM $ 0.0799
-0.04%
$ 7.99 million $ 107,169
3:40 PM $ 0.0799
-0.01%
$ 7.99 million $ 107,172
3:39 PM $ 0.0799
+0.01%
$ 7.99 million $ 107,166
3:38 PM $ 0.0799
-0.06%
$ 7.99 million $ 107,142
3:37 PM $ 0.0799
+0.01%
$ 7.99 million $ 107,130
3:36 PM $ 0.0799
+0.09%
$ 7.99 million $ 107,126
3:35 PM $ 0.0799
+0.04%
$ 7.99 million $ 107,173
3:34 PM $ 0.0798
-0.07%
$ 7.98 million $ 107,217
3:33 PM $ 0.0799
-0.06%
$ 7.98 million $ 107,220
3:32 PM $ 0.0799
+0.08%
$ 7.98 million $ 106,796
3:31 PM $ 0.0798
+0.02%
$ 7.98 million $ 106,768
3:30 PM $ 0.0798
+0.02%
$ 7.98 million $ 106,757
3:29 PM $ 0.0798
+0.00%
$ 7.98 million $ 106,761