Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0592
-1.49%
$5.92 million $109,049
Sep 29, 9 PM $0.0602
-3.07%
$6.02 million $107,048
Sep 29, 8 PM $0.0621
-0.53%
$6.21 million $103,133
Sep 29, 7 PM $0.0625
+1.51%
$6.25 million $110,197
Sep 29, 6 PM $0.0616
-0.12%
$6.16 million $109,997
Sep 29, 5 PM $0.0617
-1.06%
$6.17 million $101,343
Sep 29, 4 PM $0.0624
-5.08%
$6.24 million $101,618
Sep 29, 3 PM $0.0657
+0.03%
$6.57 million $98,633
Sep 29, 2 PM $0.0656
-0.25%
$6.56 million $104,399
Sep 29, 1 PM $0.0657
+0.54%
$6.57 million $106,832
Sep 29, 12 PM $0.0654
+0.56%
$6.54 million $113,368
Sep 29, 11 AM $0.0651
+0.98%
$6.51 million $118,678
Sep 29, 10 AM $0.0645
-0.47%
$6.45 million $117,211
Sep 29, 9 AM $0.0648
+0.14%
$6.48 million $119,391
Sep 29, 8 AM $0.0647
+0.06%
$6.47 million $123,582
Sep 29, 7 AM $0.0647
-0.31%
$6.47 million $128,578
Sep 29, 6 AM $0.0648
+0.62%
$6.48 million $129,018
Sep 29, 5 AM $0.0644
-0.44%
$6.44 million $131,718
Sep 29, 4 AM $0.0646
+0.10%
$6.46 million $134,218
Sep 29, 3 AM $0.0646
+0.02%
$6.46 million $137,675
Sep 29, 2 AM $0.0646
+0.33%
$6.46 million $137,284
Sep 29, 1 AM $0.0644
-0.47%
$6.44 million $135,889
Sep 29, 12 AM $0.0646
-0.19%
$6.46 million $133,288
Sep 28, 11 PM $0.0647
+1.24%
$6.47 million $135,860
Sep 28, 10 PM $0.0639
-0.18%
$6.39 million $140,687
Sep 28, 9 PM $0.064
-2.28%
$6.4 million $140,695
Sep 28, 8 PM $0.0654
-2.24%
$6.54 million $138,003
Sep 28, 7 PM $0.0669
-4.75%
$6.69 million $126,853
Sep 28, 6 PM $0.0703
-0.37%
$7.03 million $124,230
Sep 28, 5 PM $0.0706
+1.33%
$7.06 million $133,634
Sep 28, 4 PM $0.0696
+3.51%
$6.96 million $153,851
Sep 28, 3 PM $0.0672
-3.76%
$6.72 million $171,974
Sep 28, 2 PM $0.0698
-4.05%
$6.98 million $175,817
Sep 28, 1 PM $0.0728
+0.39%
$7.28 million $186,700
Sep 28, 12 PM $0.0721
+2.92%
$7.21 million $176,218
Sep 28, 11 AM $0.0701
-0.48%
$7.01 million $178,436
Sep 28, 10 AM $0.0703
+1.86%
$7.03 million $180,125
Sep 28, 9 AM $0.069
+1.11%
$6.9 million $218,635
Sep 28, 8 AM $0.0682
+2.07%
$6.82 million $214,099
Sep 28, 7 AM $0.0668
+0.55%
$6.68 million $211,420
Sep 28, 6 AM $0.0664
-1.32%
$6.64 million $213,787
Sep 28, 5 AM $0.0673
-1.70%
$6.73 million $212,264
Sep 28, 4 AM $0.0685
-0.06%
$6.85 million $205,903
Sep 28, 3 AM $0.0685
-0.36%
$6.85 million $204,542
Sep 28, 2 AM $0.0688
-0.61%
$6.88 million $205,820
Sep 28, 1 AM $0.0692
+0.90%
$6.92 million $207,257
Sep 28, 12 AM $0.0686
+1.77%
$6.86 million $206,615
Sep 27, 11 PM $0.0674
+3.35%
$6.74 million $204,100
Sep 27, 10 PM $0.0652
-0.28%
$6.52 million $197,574
Sep 27, 9 PM $0.0655
-0.23%
$6.55 million $196,381