RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.109
-0.48%
$ 10.89 million $ 234,843
Jul 31, 9 AM $ 0.11
-0.34%
$ 10.96 million $ 235,988
Jul 31, 8 AM $ 0.11
-0.60%
$ 11 million $ 239,311
Jul 31, 7 AM $ 0.111
-2.31%
$ 11.06 million $ 240,630
Jul 31, 6 AM $ 0.113
-1.08%
$ 11.32 million $ 266,314
Jul 31, 5 AM $ 0.114
+0.00%
$ 11.45 million $ 260,582
Jul 31, 4 AM $ 0.114
+1.83%
$ 11.45 million $ 260,913
Jul 31, 3 AM $ 0.112
+0.55%
$ 11.24 million $ 256,325
Jul 31, 2 AM $ 0.112
-0.22%
$ 11.18 million $ 257,301
Jul 31, 1 AM $ 0.112
-2.90%
$ 11.2 million $ 253,044
Jul 31, 12 AM $ 0.115
+0.86%
$ 11.54 million $ 256,610
Jul 30, 11 PM $ 0.114
+2.40%
$ 11.44 million $ 253,490
Jul 30, 10 PM $ 0.112
+2.29%
$ 11.18 million $ 245,453
Jul 30, 9 PM $ 0.109
+2.70%
$ 10.93 million $ 257,409
Jul 30, 8 PM $ 0.106
-0.18%
$ 10.64 million $ 259,550
Jul 30, 7 PM $ 0.107
-0.75%
$ 10.66 million $ 259,775
Jul 30, 6 PM $ 0.107
+3.82%
$ 10.74 million $ 260,964
Jul 30, 5 PM $ 0.103
+0.58%
$ 10.35 million $ 267,829
Jul 30, 4 PM $ 0.103
-0.09%
$ 10.28 million $ 266,692
Jul 30, 3 PM $ 0.103
-4.53%
$ 10.29 million $ 271,911
Jul 30, 2 PM $ 0.108
-1.49%
$ 10.78 million $ 278,410
Jul 30, 1 PM $ 0.109
-0.05%
$ 10.94 million $ 294,945
Jul 30, 12 PM $ 0.11
-5.90%
$ 10.95 million $ 307,767
Jul 30, 11 AM $ 0.117
+20.03%
$ 11.65 million $ 311,731
Jul 30, 10 AM $ 0.097
+0.65%
$ 9.7 million $ 291,566
Jul 30, 9 AM $ 0.0963
-1.31%
$ 9.63 million $ 343,213
Jul 30, 8 AM $ 0.0976
-0.33%
$ 9.76 million $ 362,924
Jul 30, 7 AM $ 0.0979
-8.16%
$ 9.79 million $ 395,671
Jul 30, 6 AM $ 0.107
-1.50%
$ 10.66 million $ 458,381
Jul 30, 5 AM $ 0.11
+1.16%
$ 11.01 million $ 615,706
Jul 30, 4 AM $ 0.109
-0.86%
$ 10.88 million $ 617,888
Jul 30, 3 AM $ 0.11
+0.06%
$ 10.98 million $ 627,891
Jul 30, 2 AM $ 0.11
-0.45%
$ 10.97 million $ 639,716
Jul 30, 1 AM $ 0.11
+3.14%
$ 11.02 million $ 656,723
Jul 30, 12 AM $ 0.107
-1.17%
$ 10.68 million $ 650,867
Jul 29, 11 PM $ 0.108
-1.53%
$ 10.81 million $ 647,896
Jul 29, 10 PM $ 0.11
+9.46%
$ 10.98 million $ 648,726
Jul 29, 9 PM $ 0.1
-4.23%
$ 10.03 million $ 633,995
Jul 29, 8 PM $ 0.105
-1.04%
$ 10.47 million $ 623,733
Jul 29, 7 PM $ 0.106
-0.34%
$ 10.58 million $ 623,660
Jul 29, 6 PM $ 0.106
+5.52%
$ 10.6 million $ 616,548
Jul 29, 5 PM $ 0.1
+0.65%
$ 10.02 million $ 605,915
Jul 29, 4 PM $ 0.0995
+0.55%
$ 9.95 million $ 605,261
Jul 29, 3 PM $ 0.099
+0.96%
$ 9.9 million $ 600,389
Jul 29, 2 PM $ 0.0981
-5.02%
$ 9.81 million $ 579,705
Jul 29, 1 PM $ 0.102
-4.47%
$ 10.15 million $ 567,047
Jul 29, 12 PM $ 0.106
-10.50%
$ 10.64 million $ 558,734
Jul 29, 11 AM $ 0.119
+12.82%
$ 11.88 million $ 538,928
Jul 29, 10 AM $ 0.105
+8.41%
$ 10.55 million $ 509,600
Jul 29, 9 AM $ 0.0973
-6.69%
$ 9.73 million $ 458,861