Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0238
+2.21%
$2.28 million $65,024
Dec 15, 2025 $0.0232
-0.39%
$2.33 million $100,896
Dec 14, 2025 $0.0235
-12.08%
$2.33 million $96,026
Dec 13, 2025 $0.0267
+0.16%
$2.67 million $204,241
Dec 12, 2025 $0.0266
-5.07%
$2.66 million $220,536
Dec 11, 2025 $0.028
+3.74%
$2.8 million $217,220
Dec 10, 2025 $0.027
-3.86%
$2.7 million $142,385
Dec 9, 2025 $0.0281
+1.86%
$2.81 million $165,179
Dec 8, 2025 $0.0276
+1.33%
$2.76 million $210,831
Dec 7, 2025 $0.0272
-2.93%
$2.72 million $236,685
Dec 6, 2025 $0.0281
+1.91%
$2.81 million $203,297
Dec 5, 2025 $0.0275
-7.86%
$2.75 million $212,057
Dec 4, 2025 $0.0299
-4.45%
$2.99 million $198,985
Dec 3, 2025 $0.0313
+6.60%
$3.13 million $210,945
Dec 2, 2025 $0.0293
+9.82%
$2.93 million $223,743
Dec 1, 2025 $0.0267
-11.24%
$2.67 million $246,577
Nov 30, 2025 $0.03
-0.65%
$3.01 million $209,110
Nov 29, 2025 $0.0302
-5.84%
$3.02 million $232,059
Nov 28, 2025 $0.0328
-4.37%
$3.2 million $206,565
Nov 27, 2025 $0.0345
-1.42%
$3.43 million $227,118
Nov 26, 2025 $0.0354
+17.93%
$3.5 million $251,649
Nov 25, 2025 $0.03
-9.82%
$3 million $227,130
Nov 24, 2025 $0.0332
+6.93%
$3.33 million $215,082
Nov 23, 2025 $0.031
-5.14%
$3.1 million $220,813
Nov 22, 2025 $0.0331
+12.22%
$3.27 million $172,662
Nov 21, 2025 $0.0297
-2.48%
$2.95 million $219,063
Nov 20, 2025 $0.031
-10.06%
$3.05 million $225,219
Nov 19, 2025 $0.0344
-0.94%
$3.44 million $245,938
Nov 18, 2025 $0.0344
+11.70%
$3.48 million $293,676
Nov 17, 2025 $0.0308
-9.91%
$3.08 million $251,395
Nov 16, 2025 $0.0342
-7.84%
$3.42 million $225,094
Nov 15, 2025 $0.0371
-5.40%
$3.7 million $256,567
Nov 14, 2025 $0.0399
-6.01%
$3.92 million $154,815
Nov 13, 2025 $0.0422
+0.13%
$4.24 million $264,690
Nov 12, 2025 $0.0421
-9.92%
$4.21 million $245,605
Nov 11, 2025 $0.0467
-1.00%
$4.67 million $244,582
Nov 10, 2025 $0.0472
-4.41%
$4.72 million $222,507
Nov 9, 2025 $0.0494
+8.60%
$4.94 million $249,782
Nov 8, 2025 $0.0454
-2.36%
$4.54 million $278,234
Nov 7, 2025 $0.0465
+19.05%
$4.65 million $324,817
Nov 6, 2025 $0.0391
-10.40%
$3.91 million $421,750
Nov 5, 2025 $0.0436
+11.35%
$4.36 million $287,380
Nov 4, 2025 $0.0392
-9.60%
$3.92 million $275,875
Nov 3, 2025 $0.0433
-18.60%
$4.33 million $164,115
Nov 2, 2025 $0.0532
+6.09%
$5.29 million $126,382
Nov 1, 2025 $0.0502
-1.38%
$5.02 million $109,728
Oct 31, 2025 $0.0508
-4.07%
$5.09 million $166,331
Oct 30, 2025 $0.0523
-7.29%
$5.3 million $160,681
Oct 29, 2025 $0.0564
+4.65%
$5.63 million $135,057
Oct 28, 2025 $0.0539
-5.19%
$5.39 million $188,140