Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.082
-7.14%
$8.2 million $120,850
May 25, 8 PM $0.0883
-0.04%
$8.83 million $171,681
May 25, 7 PM $0.0884
-3.44%
$8.84 million $170,631
May 25, 6 PM $0.0915
-2.56%
$9.15 million $155,665
May 25, 5 PM $0.0939
+1.12%
$9.39 million $147,390
May 25, 4 PM $0.0929
+13.22%
$9.29 million $132,235
May 25, 3 PM $0.0821
+4.10%
$8.21 million $100,995
May 25, 2 PM $0.0793
-0.97%
$7.93 million $99,761
May 25, 1 PM $0.0801
+0.86%
$8.01 million $95,735
May 25, 12 PM $0.0794
+0.30%
$7.94 million $95,246
May 25, 11 AM $0.0791
-0.01%
$7.91 million $94,953
May 25, 10 AM $0.0791
+0.36%
$7.91 million $96,418
May 25, 9 AM $0.0788
+2.53%
$7.88 million $97,774
May 25, 8 AM $0.0769
+1.28%
$7.69 million $95,604
May 25, 7 AM $0.076
+0.72%
$7.6 million $92,671
May 25, 6 AM $0.0755
-1.49%
$7.55 million $92,861
May 25, 5 AM $0.0766
+3.80%
$7.66 million $97,186
May 25, 4 AM $0.0739
+0.56%
$7.39 million $97,308
May 25, 3 AM $0.0734
+0.91%
$7.34 million $98,633
May 25, 2 AM $0.0728
-0.02%
$7.28 million $97,295
May 25, 1 AM $0.0728
-0.51%
$7.28 million $97,443
May 25, 12 AM $0.0731
-0.71%
$7.31 million $95,861
May 24, 11 PM $0.0734
-2.45%
$7.34 million $95,564
May 24, 10 PM $0.0753
-0.43%
$7.53 million $95,058
May 24, 9 PM $0.0756
+0.48%
$7.56 million $102,277
May 24, 8 PM $0.0752
-1.18%
$7.52 million $103,032
May 24, 7 PM $0.0762
-0.58%
$7.62 million $115,972
May 24, 6 PM $0.0766
-0.38%
$7.66 million $114,907
May 24, 5 PM $0.0769
+1.71%
$7.69 million $118,011
May 24, 4 PM $0.0756
+1.41%
$7.56 million $119,940
May 24, 3 PM $0.0746
-0.49%
$7.46 million $120,318
May 24, 2 PM $0.0749
+1.37%
$7.49 million $122,883
May 24, 1 PM $0.0739
-0.45%
$7.39 million $118,207
May 24, 12 PM $0.0743
-0.35%
$7.43 million $131,783
May 24, 11 AM $0.0745
+0.60%
$7.45 million $134,652
May 24, 10 AM $0.0741
-0.11%
$7.41 million $137,249
May 24, 9 AM $0.0741
+0.62%
$7.41 million $135,203
May 24, 8 AM $0.0737
+0.02%
$7.37 million $139,702
May 24, 7 AM $0.0737
+0.91%
$7.37 million $150,646
May 24, 6 AM $0.0731
-2.61%
$7.31 million $148,319
May 24, 5 AM $0.075
-1.09%
$7.5 million $146,612
May 24, 4 AM $0.0759
-0.87%
$7.59 million $145,392
May 24, 3 AM $0.0765
+0.13%
$7.65 million $144,852
May 24, 2 AM $0.0764
-0.84%
$7.64 million $145,784
May 24, 1 AM $0.077
+0.29%
$7.7 million $145,748
May 24, 12 AM $0.0768
-0.52%
$7.68 million $152,722
May 23, 11 PM $0.0772
+1.39%
$7.72 million $157,603
May 23, 10 PM $0.0761
-5.87%
$7.61 million $166,613
May 23, 9 PM $0.0811
-1.65%
$8.11 million $164,826
May 23, 8 PM $0.0825
+4.78%
$8.25 million $171,074