Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0713
+0.63%
$7.13 million $111,481
May 29, 10 PM $0.0708
+0.27%
$7.08 million $110,983
May 29, 9 PM $0.0705
-0.05%
$7.05 million $106,150
May 29, 8 PM $0.0706
-0.27%
$7.06 million $107,740
May 29, 7 PM $0.0707
-2.47%
$7.07 million $110,999
May 29, 6 PM $0.0725
-0.18%
$7.25 million $112,097
May 29, 5 PM $0.0726
-0.42%
$7.26 million $117,400
May 29, 4 PM $0.0729
-1.10%
$7.29 million $127,442
May 29, 3 PM $0.0736
+5.75%
$7.36 million $123,516
May 29, 2 PM $0.0697
+2.78%
$6.97 million $117,802
May 29, 1 PM $0.0677
-1.86%
$6.77 million $125,165
May 29, 12 PM $0.069
-1.97%
$6.9 million $129,057
May 29, 11 AM $0.0704
-1.97%
$7.04 million $126,759
May 29, 10 AM $0.0718
+0.21%
$7.18 million $127,844
May 29, 9 AM $0.0717
+0.12%
$7.17 million $128,646
May 29, 8 AM $0.0716
-0.31%
$7.16 million $143,527
May 29, 7 AM $0.0718
-0.28%
$7.18 million $146,060
May 29, 6 AM $0.072
+0.62%
$7.2 million $147,763
May 29, 5 AM $0.0717
+0.37%
$7.17 million $146,800
May 29, 4 AM $0.0714
-0.05%
$7.14 million $151,170
May 29, 3 AM $0.0714
-0.62%
$7.14 million $150,187
May 29, 2 AM $0.0719
-0.51%
$7.19 million $149,086
May 29, 1 AM $0.0723
-0.20%
$7.23 million $153,004
May 29, 12 AM $0.0724
-0.12%
$7.24 million $156,318
May 28, 11 PM $0.0726
+0.73%
$7.26 million $156,604
May 28, 10 PM $0.072
-0.40%
$7.2 million $158,722
May 28, 9 PM $0.0723
+1.17%
$7.23 million $161,364
May 28, 8 PM $0.0715
+2.76%
$7.15 million $160,905
May 28, 7 PM $0.0696
+0.23%
$6.96 million $158,435
May 28, 6 PM $0.0694
+2.14%
$6.94 million $156,179
May 28, 5 PM $0.068
-7.05%
$6.8 million $153,663
May 28, 4 PM $0.0731
+3.52%
$7.31 million $143,375
May 28, 3 PM $0.0706
+2.07%
$7.06 million $143,438
May 28, 2 PM $0.0691
-3.09%
$6.91 million $142,142
May 28, 1 PM $0.0712
-1.46%
$7.12 million $129,074
May 28, 12 PM $0.0723
-0.83%
$7.23 million $127,043
May 28, 11 AM $0.0729
-1.34%
$7.29 million $128,653
May 28, 10 AM $0.0739
-0.45%
$7.39 million $127,535
May 28, 9 AM $0.0742
-1.29%
$7.42 million $128,485
May 28, 8 AM $0.0752
-0.31%
$7.52 million $111,734
May 28, 7 AM $0.0754
+0.46%
$7.54 million $111,726
May 28, 6 AM $0.0751
+0.33%
$7.51 million $110,231
May 28, 5 AM $0.0747
+0.88%
$7.47 million $110,393
May 28, 4 AM $0.0741
-0.04%
$7.41 million $106,914
May 28, 3 AM $0.0741
-1.31%
$7.41 million $107,092
May 28, 2 AM $0.0751
-1.20%
$7.51 million $107,060
May 28, 1 AM $0.0761
-0.41%
$7.61 million $106,970
May 28, 12 AM $0.0764
+0.05%
$7.64 million $103,561
May 27, 11 PM $0.0763
-1.87%
$7.63 million $103,046
May 27, 10 PM $0.0778
-1.18%
$7.78 million $101,329