Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0903
+0.45%
$9.03 million $120,005
Jun 1, 12 AM $0.0911
+2.01%
$9.11 million $118,168
May 31, 11 PM $0.0893
+0.36%
$8.93 million $118,098
May 31, 10 PM $0.089
-0.22%
$8.9 million $117,025
May 31, 9 PM $0.0892
+1.73%
$8.92 million $139,951
May 31, 8 PM $0.0876
+0.58%
$8.76 million $144,487
May 31, 7 PM $0.0871
+0.31%
$8.71 million $221,834
May 31, 6 PM $0.0869
+2.67%
$8.69 million $237,239
May 31, 5 PM $0.0846
+0.90%
$8.46 million $230,001
May 31, 4 PM $0.0838
-3.88%
$8.38 million $230,971
May 31, 3 PM $0.0872
+1.56%
$8.72 million $227,501
May 31, 2 PM $0.0858
-0.43%
$8.58 million $229,982
May 31, 1 PM $0.0862
-1.84%
$8.62 million $228,718
May 31, 12 PM $0.0878
-0.06%
$8.78 million $227,033
May 31, 11 AM $0.0878
+0.46%
$8.78 million $224,787
May 31, 10 AM $0.0874
-1.38%
$8.74 million $221,568
May 31, 9 AM $0.0886
+2.40%
$8.86 million $219,365
May 31, 8 AM $0.0865
+0.24%
$8.65 million $217,483
May 31, 7 AM $0.0863
-0.79%
$8.63 million $220,621
May 31, 6 AM $0.087
+3.28%
$8.7 million $219,189
May 31, 5 AM $0.0843
+2.84%
$8.43 million $212,751
May 31, 4 AM $0.082
-0.62%
$8.2 million $204,659
May 31, 3 AM $0.0825
+0.30%
$8.25 million $204,126
May 31, 2 AM $0.0822
-1.37%
$8.22 million $203,244
May 31, 1 AM $0.0834
-0.36%
$8.34 million $202,148
May 31, 12 AM $0.0837
+3.68%
$8.37 million $205,633
May 30, 11 PM $0.0807
-0.10%
$8.07 million $204,290
May 30, 10 PM $0.0808
-0.46%
$8.08 million $205,410
May 30, 9 PM $0.0812
-4.87%
$8.12 million $186,271
May 30, 8 PM $0.0853
-2.89%
$8.53 million $180,820
May 30, 7 PM $0.0879
+15.13%
$8.79 million $76,787
May 30, 6 PM $0.0763
+1.61%
$7.63 million $90,206
May 30, 5 PM $0.0751
-0.18%
$7.51 million $88,963
May 30, 4 PM $0.0752
+3.12%
$7.52 million $88,052
May 30, 3 PM $0.073
-0.44%
$7.3 million $94,110
May 30, 2 PM $0.0733
+0.24%
$7.33 million $105,480
May 30, 1 PM $0.0731
-0.33%
$7.31 million $112,508
May 30, 12 PM $0.0733
+0.34%
$7.33 million $113,281
May 30, 11 AM $0.0731
-0.04%
$7.31 million $114,178
May 30, 10 AM $0.0731
-0.15%
$7.31 million $115,984
May 30, 9 AM $0.0732
-0.21%
$7.32 million $115,463
May 30, 8 AM $0.0734
+1.46%
$7.34 million $115,762
May 30, 7 AM $0.0724
+1.10%
$7.24 million $109,683
May 30, 6 AM $0.0716
+0.42%
$7.16 million $109,600
May 30, 5 AM $0.0713
+0.20%
$7.13 million $109,598
May 30, 4 AM $0.071
-0.37%
$7.1 million $109,654
May 30, 3 AM $0.0713
-0.38%
$7.13 million $110,550
May 30, 2 AM $0.0715
+0.89%
$7.15 million $113,288
May 30, 1 AM $0.0709
+0.05%
$7.09 million $112,371
May 30, 12 AM $0.0709
-0.64%
$7.09 million $112,328