Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.0818
-4.74%
$8.18 million $174,154
Jun 3, 1 AM $0.0859
+0.33%
$8.59 million $159,412
Jun 3, 12 AM $0.0856
-0.51%
$8.56 million $160,429
Jun 2, 11 PM $0.0859
+4.25%
$8.59 million $160,786
Jun 2, 10 PM $0.0824
-3.13%
$8.24 million $140,732
Jun 2, 9 PM $0.0851
+7.87%
$8.51 million $129,513
Jun 2, 8 PM $0.0789
+0.91%
$7.89 million $118,979
Jun 2, 7 PM $0.0782
-2.25%
$7.82 million $118,013
Jun 2, 6 PM $0.08
-0.67%
$8 million $115,652
Jun 2, 5 PM $0.0806
+1.30%
$8.06 million $118,600
Jun 2, 4 PM $0.0795
+1.60%
$7.95 million $124,958
Jun 2, 3 PM $0.0783
-2.14%
$7.83 million $133,127
Jun 2, 2 PM $0.08
-2.02%
$8 million $141,698
Jun 2, 1 PM $0.0817
-1.91%
$8.17 million $151,694
Jun 2, 12 PM $0.0832
+0.05%
$8.32 million $151,390
Jun 2, 11 AM $0.0832
-0.46%
$8.32 million $155,399
Jun 2, 10 AM $0.0836
+0.24%
$8.36 million $156,036
Jun 2, 9 AM $0.0834
-1.37%
$8.34 million $157,513
Jun 2, 8 AM $0.0846
+0.82%
$8.46 million $156,541
Jun 2, 7 AM $0.0839
-0.36%
$8.39 million $149,305
Jun 2, 6 AM $0.0842
-0.46%
$8.42 million $150,542
Jun 2, 5 AM $0.0846
-3.06%
$8.46 million $149,561
Jun 2, 4 AM $0.0873
-0.70%
$8.73 million $147,029
Jun 2, 3 AM $0.0879
+1.06%
$8.79 million $151,107
Jun 2, 2 AM $0.087
+1.04%
$8.7 million $151,793
Jun 2, 1 AM $0.0861
+0.38%
$8.61 million $150,906
Jun 2, 12 AM $0.0858
-0.85%
$8.58 million $152,213
Jun 1, 11 PM $0.0865
+0.19%
$8.65 million $152,828
Jun 1, 10 PM $0.0863
+0.17%
$8.63 million $150,468
Jun 1, 9 PM $0.0862
-2.17%
$8.62 million $149,284
Jun 1, 8 PM $0.0881
-0.33%
$8.81 million $147,827
Jun 1, 7 PM $0.0884
+0.40%
$8.84 million $147,855
Jun 1, 6 PM $0.088
-0.09%
$8.8 million $146,473
Jun 1, 5 PM $0.0881
-4.93%
$8.81 million $152,815
Jun 1, 4 PM $0.0927
+12.35%
$9.27 million $147,238
Jun 1, 3 PM $0.0825
+0.82%
$8.25 million $139,065
Jun 1, 2 PM $0.0818
-5.35%
$8.18 million $125,337
Jun 1, 1 PM $0.0864
-0.35%
$8.64 million $113,429
Jun 1, 12 PM $0.0867
+0.23%
$8.67 million $109,814
Jun 1, 11 AM $0.0866
-1.10%
$8.66 million $109,231
Jun 1, 10 AM $0.0875
+0.76%
$8.75 million $107,773
Jun 1, 9 AM $0.0869
-0.16%
$8.69 million $108,953
Jun 1, 8 AM $0.087
-1.02%
$8.7 million $110,450
Jun 1, 7 AM $0.0879
-2.83%
$8.79 million $111,643
Jun 1, 6 AM $0.0905
-1.42%
$9.05 million $110,841
Jun 1, 5 AM $0.0918
-0.26%
$9.18 million $116,399
Jun 1, 4 AM $0.092
-1.16%
$9.2 million $123,583
Jun 1, 3 AM $0.0931
+2.11%
$9.31 million $120,654
Jun 1, 2 AM $0.0912
+1.01%
$9.12 million $120,463
Jun 1, 1 AM $0.0903
+0.45%
$9.03 million $120,005