Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.056
-2.47%
$5.6 million $151,078
Jun 5, 2 AM $0.0574
-0.32%
$5.74 million $149,037
Jun 5, 1 AM $0.0576
-1.58%
$5.76 million $163,697
Jun 5, 12 AM $0.0585
-2.06%
$5.85 million $175,027
Jun 4, 11 PM $0.0598
-0.50%
$5.98 million $186,214
Jun 4, 10 PM $0.0601
+1.17%
$6.01 million $188,543
Jun 4, 9 PM $0.0594
-6.64%
$5.94 million $175,630
Jun 4, 8 PM $0.0636
-0.38%
$6.36 million $182,120
Jun 4, 7 PM $0.0639
-0.94%
$6.39 million $207,972
Jun 4, 6 PM $0.0644
-0.56%
$6.44 million $221,186
Jun 4, 5 PM $0.0648
-0.49%
$6.48 million $219,850
Jun 4, 4 PM $0.0652
-0.03%
$6.52 million $221,227
Jun 4, 3 PM $0.0652
-1.59%
$6.52 million $222,106
Jun 4, 2 PM $0.0662
+1.32%
$6.62 million $221,446
Jun 4, 1 PM $0.0653
+0.33%
$6.53 million $208,407
Jun 4, 12 PM $0.0649
+3.25%
$6.49 million $206,420
Jun 4, 11 AM $0.0629
+1.67%
$6.29 million $210,730
Jun 4, 10 AM $0.0619
+2.42%
$6.19 million $215,584
Jun 4, 9 AM $0.0604
-3.24%
$6.04 million $218,276
Jun 4, 8 AM $0.0624
+0.69%
$6.24 million $218,772
Jun 4, 7 AM $0.062
-0.39%
$6.2 million $216,398
Jun 4, 6 AM $0.0623
+0.17%
$6.23 million $217,057
Jun 4, 5 AM $0.0622
-0.42%
$6.22 million $212,985
Jun 4, 4 AM $0.0625
+1.57%
$6.25 million $208,090
Jun 4, 3 AM $0.0615
+2.32%
$6.15 million $223,349
Jun 4, 2 AM $0.0601
-1.80%
$6.01 million $229,899
Jun 4, 1 AM $0.0612
-3.70%
$6.12 million $227,501
Jun 4, 12 AM $0.0636
-6.69%
$6.36 million $210,764
Jun 3, 11 PM $0.0681
-1.49%
$6.81 million $206,099
Jun 3, 10 PM $0.0692
-0.47%
$6.92 million $225,035
Jun 3, 9 PM $0.0694
+4.65%
$6.94 million $243,825
Jun 3, 8 PM $0.0664
-5.96%
$6.64 million $235,208
Jun 3, 7 PM $0.0705
-7.43%
$7.05 million $209,174
Jun 3, 6 PM $0.0762
+0.75%
$7.62 million $202,852
Jun 3, 5 PM $0.0756
+1.49%
$7.56 million $200,619
Jun 3, 4 PM $0.0745
-3.15%
$7.45 million $199,460
Jun 3, 3 PM $0.0769
-1.41%
$7.69 million $201,336
Jun 3, 2 PM $0.078
+2.07%
$7.8 million $205,272
Jun 3, 1 PM $0.0763
+2.30%
$7.63 million $203,207
Jun 3, 12 PM $0.0746
+3.12%
$7.46 million $208,991
Jun 3, 11 AM $0.0723
-3.34%
$7.23 million $202,086
Jun 3, 10 AM $0.0751
-3.19%
$7.51 million $199,952
Jun 3, 9 AM $0.0776
-0.27%
$7.76 million $195,345
Jun 3, 8 AM $0.0776
+1.57%
$7.76 million $193,881
Jun 3, 7 AM $0.0764
+1.21%
$7.64 million $200,947
Jun 3, 6 AM $0.0756
-0.24%
$7.56 million $201,871
Jun 3, 5 AM $0.0758
+1.06%
$7.58 million $204,386
Jun 3, 4 AM $0.075
-2.29%
$7.5 million $202,308
Jun 3, 3 AM $0.0767
-6.12%
$7.67 million $182,500
Jun 3, 2 AM $0.0818
-4.74%
$8.18 million $174,154