Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 AM $0.0678
+0.16%
$6.78 million $108,335
Jun 9, 5 AM $0.0677
+1.22%
$6.77 million $111,614
Jun 9, 4 AM $0.0669
+1.29%
$6.69 million $111,147
Jun 9, 3 AM $0.066
-2.73%
$6.6 million $111,139
Jun 9, 2 AM $0.0679
+1.64%
$6.79 million $104,646
Jun 9, 1 AM $0.0667
+0.40%
$6.67 million $107,880
Jun 9, 12 AM $0.0665
-1.13%
$6.65 million $124,875
Jun 8, 11 PM $0.0672
+1.64%
$6.72 million $128,173
Jun 8, 10 PM $0.066
-2.20%
$6.6 million $120,268
Jun 8, 9 PM $0.0675
-0.65%
$6.75 million $118,248
Jun 8, 8 PM $0.068
+0.15%
$6.8 million $119,527
Jun 8, 7 PM $0.0679
-0.21%
$6.79 million $123,950
Jun 8, 6 PM $0.0679
-0.79%
$6.79 million $128,941
Jun 8, 5 PM $0.0685
+0.60%
$6.85 million $129,997
Jun 8, 4 PM $0.068
-1.19%
$6.8 million $133,088
Jun 8, 3 PM $0.0688
+1.48%
$6.88 million $131,476
Jun 8, 2 PM $0.0678
+1.84%
$6.78 million $132,109
Jun 8, 1 PM $0.0667
+0.57%
$6.67 million $134,843
Jun 8, 12 PM $0.0667
-1.46%
$6.67 million $140,567
Jun 8, 11 AM $0.0676
+2.82%
$6.76 million $146,222
Jun 8, 10 AM $0.0657
+2.24%
$6.57 million $139,742
Jun 8, 9 AM $0.0642
+0.73%
$6.42 million $140,982
Jun 8, 8 AM $0.0637
-1.14%
$6.37 million $140,104
Jun 8, 7 AM $0.0644
+1.89%
$6.44 million $152,595
Jun 8, 6 AM $0.0633
+4.07%
$6.33 million $154,646
Jun 8, 5 AM $0.0611
-1.20%
$6.11 million $157,856
Jun 8, 4 AM $0.0619
-1.86%
$6.19 million $160,116
Jun 8, 3 AM $0.063
-0.23%
$6.3 million $160,723
Jun 8, 2 AM $0.0632
+3.63%
$6.32 million $164,192
Jun 8, 1 AM $0.0609
-6.11%
$6.09 million $159,514
Jun 8, 12 AM $0.0649
-0.41%
$6.49 million $144,063
Jun 7, 11 PM $0.0651
+0.00%
$6.51 million $143,363
Jun 7, 10 PM $0.0651
+1.13%
$6.51 million $143,829
Jun 7, 9 PM $0.0644
+0.24%
$6.44 million $141,627
Jun 7, 8 PM $0.0643
+2.85%
$6.43 million $144,720
Jun 7, 7 PM $0.0625
-4.35%
$6.25 million $139,227
Jun 7, 6 PM $0.0652
-0.90%
$6.52 million $134,470
Jun 7, 5 PM $0.0658
+2.10%
$6.58 million $139,443
Jun 7, 4 PM $0.0644
+3.79%
$6.44 million $136,574
Jun 7, 3 PM $0.0621
-0.51%
$6.21 million $135,496
Jun 7, 2 PM $0.0624
+1.31%
$6.24 million $136,911
Jun 7, 1 PM $0.0616
-3.84%
$6.16 million $134,200
Jun 7, 12 PM $0.064
-0.61%
$6.4 million $128,484
Jun 7, 11 AM $0.0644
-0.23%
$6.44 million $122,103
Jun 7, 10 AM $0.0646
-1.02%
$6.46 million $125,689
Jun 7, 9 AM $0.0652
-1.70%
$6.52 million $123,237
Jun 7, 8 AM $0.0664
+4.19%
$6.64 million $132,826
Jun 7, 7 AM $0.0637
-3.31%
$6.37 million $125,530
Jun 7, 6 AM $0.0659
+0.98%
$6.59 million $122,908
Jun 7, 5 AM $0.0653
+1.72%
$6.53 million $117,354