Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 AM $0.0588
-1.18%
$5.88 million $93,545
Jun 11, 6 AM $0.0595
-0.27%
$5.95 million $90,549
Jun 11, 5 AM $0.0597
-0.54%
$5.97 million $91,157
Jun 11, 4 AM $0.0601
-0.02%
$6.01 million $91,758
Jun 11, 3 AM $0.06
+1.44%
$6 million $92,388
Jun 11, 2 AM $0.0592
-0.29%
$5.92 million $92,589
Jun 11, 1 AM $0.0593
+0.53%
$5.93 million $91,702
Jun 11, 12 AM $0.059
+3.40%
$5.9 million $91,308
Jun 10, 11 PM $0.057
+0.01%
$5.7 million $88,096
Jun 10, 10 PM $0.057
-0.39%
$5.7 million $88,538
Jun 10, 9 PM $0.0572
-1.71%
$5.72 million $85,496
Jun 10, 8 PM $0.0582
-2.56%
$5.82 million $83,600
Jun 10, 7 PM $0.0597
-0.29%
$5.97 million $86,979
Jun 10, 6 PM $0.0599
+0.45%
$5.99 million $90,552
Jun 10, 5 PM $0.0597
-3.39%
$5.97 million $89,690
Jun 10, 4 PM $0.0618
+1.73%
$6.18 million $86,995
Jun 10, 3 PM $0.0608
+0.85%
$6.08 million $82,678
Jun 10, 2 PM $0.0603
+1.83%
$6.03 million $92,044
Jun 10, 1 PM $0.0592
+1.38%
$5.92 million $107,178
Jun 10, 12 PM $0.0584
+1.58%
$5.84 million $106,189
Jun 10, 11 AM $0.0575
-1.27%
$5.75 million $105,022
Jun 10, 10 AM $0.0582
+0.66%
$5.82 million $104,687
Jun 10, 9 AM $0.0579
+0.25%
$5.79 million $104,646
Jun 10, 8 AM $0.0577
-0.54%
$5.77 million $103,222
Jun 10, 7 AM $0.058
-0.02%
$5.8 million $102,813
Jun 10, 6 AM $0.058
+1.33%
$5.8 million $104,444
Jun 10, 5 AM $0.0573
-1.61%
$5.73 million $102,554
Jun 10, 4 AM $0.0583
-0.50%
$5.83 million $102,376
Jun 10, 3 AM $0.0586
-0.63%
$5.86 million $102,260
Jun 10, 2 AM $0.059
-0.30%
$5.9 million $108,890
Jun 10, 1 AM $0.0592
+0.02%
$5.92 million $112,399
Jun 10, 12 AM $0.0592
-0.31%
$5.92 million $112,617
Jun 9, 11 PM $0.0593
-0.22%
$5.93 million $113,508
Jun 9, 10 PM $0.0595
-0.52%
$5.95 million $124,696
Jun 9, 9 PM $0.0598
-1.03%
$5.98 million $125,765
Jun 9, 8 PM $0.0604
-0.20%
$6.04 million $126,713
Jun 9, 7 PM $0.0605
-1.39%
$6.05 million $123,671
Jun 9, 6 PM $0.0614
-0.81%
$6.14 million $120,460
Jun 9, 5 PM $0.0619
+3.58%
$6.19 million $122,195
Jun 9, 4 PM $0.0597
-1.50%
$5.97 million $119,285
Jun 9, 3 PM $0.0607
-2.59%
$6.07 million $119,832
Jun 9, 2 PM $0.0623
-7.81%
$6.23 million $110,870
Jun 9, 1 PM $0.0675
+0.29%
$6.75 million $95,514
Jun 9, 12 PM $0.0673
+0.72%
$6.73 million $97,136
Jun 9, 11 AM $0.0669
+0.18%
$6.69 million $98,341
Jun 9, 10 AM $0.0667
-1.08%
$6.67 million $104,237
Jun 9, 9 AM $0.0675
-0.48%
$6.75 million $105,341
Jun 9, 8 AM $0.0678
-0.62%
$6.78 million $108,481
Jun 9, 7 AM $0.0682
+0.55%
$6.82 million $108,773
Jun 9, 6 AM $0.0678
+0.16%
$6.78 million $108,335