Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0697
-0.24%
$6.97 million $91,190
Jun 13, 7 AM $0.0699
+0.81%
$6.99 million $91,733
Jun 13, 6 AM $0.0694
-0.74%
$6.94 million $93,646
Jun 13, 5 AM $0.0699
-0.24%
$6.99 million $91,059
Jun 13, 4 AM $0.0701
+4.11%
$7.01 million $93,526
Jun 13, 3 AM $0.0673
-0.50%
$6.73 million $89,781
Jun 13, 2 AM $0.0677
+1.28%
$6.77 million $114,712
Jun 13, 1 AM $0.0668
-1.12%
$6.68 million $126,114
Jun 13, 12 AM $0.0676
+0.35%
$6.76 million $127,687
Jun 12, 11 PM $0.0674
+0.96%
$6.74 million $127,797
Jun 12, 10 PM $0.0667
-0.62%
$6.67 million $128,283
Jun 12, 9 PM $0.0671
+0.04%
$6.71 million $127,835
Jun 12, 8 PM $0.0671
-0.30%
$6.71 million $130,478
Jun 12, 7 PM $0.0673
-0.51%
$6.73 million $131,172
Jun 12, 6 PM $0.0676
-1.94%
$6.76 million $133,360
Jun 12, 5 PM $0.069
+0.62%
$6.9 million $134,884
Jun 12, 4 PM $0.0686
-0.15%
$6.86 million $138,521
Jun 12, 3 PM $0.0687
-0.93%
$6.87 million $135,808
Jun 12, 2 PM $0.0693
-0.63%
$6.93 million $136,382
Jun 12, 1 PM $0.0697
-0.39%
$6.97 million $136,035
Jun 12, 12 PM $0.07
-0.72%
$7 million $142,264
Jun 12, 11 AM $0.0705
-1.10%
$7.05 million $138,282
Jun 12, 10 AM $0.0713
-0.36%
$7.13 million $137,441
Jun 12, 9 AM $0.0716
+1.44%
$7.16 million $137,194
Jun 12, 8 AM $0.0705
-0.17%
$7.05 million $136,540
Jun 12, 7 AM $0.0707
+0.00%
$7.07 million $136,699
Jun 12, 6 AM $0.0707
-2.91%
$7.07 million $135,544
Jun 12, 5 AM $0.0726
+0.33%
$7.26 million $137,491
Jun 12, 4 AM $0.0724
-0.35%
$7.24 million $134,036
Jun 12, 3 AM $0.0727
+3.33%
$7.27 million $130,320
Jun 12, 2 AM $0.0698
+5.78%
$6.98 million $105,535
Jun 12, 1 AM $0.066
+0.54%
$6.6 million $92,732
Jun 12, 12 AM $0.0656
+0.05%
$6.56 million $91,197
Jun 11, 11 PM $0.0656
-0.17%
$6.56 million $93,706
Jun 11, 10 PM $0.0657
+0.40%
$6.57 million $92,698
Jun 11, 9 PM $0.0655
+2.01%
$6.55 million $94,923
Jun 11, 8 PM $0.0642
+1.67%
$6.42 million $93,185
Jun 11, 7 PM $0.0632
+1.00%
$6.32 million $93,844
Jun 11, 6 PM $0.0626
-0.32%
$6.26 million $91,759
Jun 11, 5 PM $0.0628
+2.56%
$6.28 million $90,586
Jun 11, 4 PM $0.0612
-0.53%
$6.12 million $92,404
Jun 11, 3 PM $0.0616
+0.27%
$6.16 million $100,385
Jun 11, 2 PM $0.0614
-0.59%
$6.14 million $97,554
Jun 11, 1 PM $0.0618
+2.09%
$6.18 million $97,963
Jun 11, 12 PM $0.0605
-0.37%
$6.05 million $92,915
Jun 11, 11 AM $0.0607
+1.41%
$6.07 million $92,704
Jun 11, 10 AM $0.0599
+0.14%
$5.99 million $92,934
Jun 11, 9 AM $0.0598
+0.32%
$5.98 million $93,187
Jun 11, 8 AM $0.0596
+1.36%
$5.96 million $93,675
Jun 11, 7 AM $0.0588
-1.18%
$5.88 million $93,545