Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0344
+1.06%
$3.44 million $97,270
Feb 3, 2026 $0.0341
-6.95%
$3.41 million $146,253
Feb 2, 2026 $0.0368
+6.47%
$3.68 million $130,953
Feb 1, 2026 $0.0345
+1.02%
$3.45 million $122,164
Jan 31, 2026 $0.0342
-10.10%
$3.42 million $118,744
Jan 30, 2026 $0.0381
+6.93%
$3.81 million $128,087
Jan 29, 2026 $0.0356
-11.21%
$3.56 million $105,571
Jan 28, 2026 $0.0401
+3.23%
$4.01 million $97,998
Jan 27, 2026 $0.0389
-1.52%
$3.89 million $35,600
Jan 26, 2026 $0.0395
+6.55%
$3.95 million $104,189
Jan 25, 2026 $0.037
-5.01%
$3.7 million $116,225
Jan 24, 2026 $0.039
-4.44%
$3.9 million $79,175
Jan 23, 2026 $0.0412
+2.76%
$4.13 million $87,484
Jan 22, 2026 $0.0404
-8.83%
$3.98 million $131,929
Jan 21, 2026 $0.0443
+10.26%
$4.44 million $129,803
Jan 20, 2026 $0.0402
-18.83%
$4.02 million $125,353
Jan 19, 2026 $0.0495
-9.09%
$4.96 million $147,345
Jan 18, 2026 $0.0545
+12.06%
$5.46 million $186,472
Jan 17, 2026 $0.0486
-16.15%
$4.85 million $135,789
Jan 16, 2026 $0.058
+7.59%
$5.8 million $181,916
Jan 15, 2026 $0.0539
-5.31%
$5.39 million $167,863
Jan 14, 2026 $0.0569
-1.03%
$5.7 million $179,857
Jan 13, 2026 $0.0576
+9.11%
$5.76 million $113,276
Jan 12, 2026 $0.0528
+11.77%
$5.28 million $203,712
Jan 11, 2026 $0.0472
+10.95%
$4.71 million $119,318
Jan 10, 2026 $0.0425
+4.05%
$4.25 million $111,085
Jan 9, 2026 $0.0409
-14.78%
$4.09 million $106,681
Jan 8, 2026 $0.0479
-10.26%
$4.8 million $163,606
Jan 7, 2026 $0.0535
-4.89%
$5.35 million $165,855
Jan 6, 2026 $0.0562
+2.02%
$5.62 million $206,101
Jan 5, 2026 $0.0551
+29.85%
$5.51 million $342,161
Jan 4, 2026 $0.0458
+22.48%
$4.58 million $145,439
Jan 3, 2026 $0.0374
+8.88%
$3.73 million $112,951
Jan 2, 2026 $0.0343
+6.25%
$3.43 million $99,762
Jan 1, 2026 $0.0323
+14.30%
$3.23 million $91,449
Dec 31, 2025 $0.0283
-0.84%
$2.83 million $86,419
Dec 30, 2025 $0.0286
+4.91%
$2.85 million $90,892
Dec 29, 2025 $0.0272
-6.72%
$2.72 million $87,465
Dec 28, 2025 $0.0288
-5.16%
$2.91 million $90,453
Dec 27, 2025 $0.0306
+1.55%
$3.04 million $141,775
Dec 26, 2025 $0.0298
+18.32%
$3.01 million $94,646
Dec 25, 2025 $0.0253
+11.28%
$2.52 million $116,572
Dec 24, 2025 $0.0227
+0.71%
$2.27 million $74,412
Dec 23, 2025 $0.0232
+10.01%
$2.26 million $83,182
Dec 22, 2025 $0.0214
-1.99%
$2.11 million $82,032
Dec 21, 2025 $0.0219
+2.23%
$2.18 million $79,181
Dec 20, 2025 $0.0214
+0.31%
$2.14 million $69,903
Dec 19, 2025 $0.0214
+7.19%
$2.13 million $86,366
Dec 18, 2025 $0.02
-13.74%
$1.99 million $103,393
Dec 17, 2025 $0.0227
-0.83%
$2.32 million $77,085