Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.078
-1.50%
$7.8 million $115,628
Jun 15, 8 AM $0.0792
-0.02%
$7.92 million $115,753
Jun 15, 7 AM $0.0792
+0.62%
$7.92 million $115,532
Jun 15, 6 AM $0.0787
+6.57%
$7.87 million $111,241
Jun 15, 5 AM $0.0738
+3.17%
$7.38 million $96,771
Jun 15, 4 AM $0.0716
-0.19%
$7.16 million $90,362
Jun 15, 3 AM $0.0717
+1.20%
$7.17 million $90,350
Jun 15, 2 AM $0.0709
+0.41%
$7.09 million $90,033
Jun 15, 1 AM $0.0706
-0.24%
$7.06 million $90,750
Jun 15, 12 AM $0.0707
-0.02%
$7.07 million $92,760
Jun 14, 11 PM $0.0708
-0.43%
$7.08 million $93,774
Jun 14, 10 PM $0.0711
+2.96%
$7.11 million $108,686
Jun 14, 9 PM $0.069
+0.85%
$6.9 million $104,702
Jun 14, 8 PM $0.0684
+0.16%
$6.84 million $102,912
Jun 14, 7 PM $0.0683
+0.40%
$6.83 million $107,810
Jun 14, 6 PM $0.068
-2.94%
$6.8 million $107,809
Jun 14, 5 PM $0.0701
-1.28%
$7.01 million $96,250
Jun 14, 4 PM $0.071
-0.75%
$7.1 million $96,786
Jun 14, 3 PM $0.0715
+0.30%
$7.15 million $96,183
Jun 14, 2 PM $0.0712
-0.61%
$7.12 million $96,762
Jun 14, 1 PM $0.0716
-0.02%
$7.16 million $97,512
Jun 14, 12 PM $0.0716
+0.09%
$7.16 million $101,074
Jun 14, 11 AM $0.0716
-0.60%
$7.16 million $102,696
Jun 14, 10 AM $0.072
+0.30%
$7.2 million $103,190
Jun 14, 9 AM $0.0718
-0.69%
$7.18 million $102,650
Jun 14, 8 AM $0.0723
-0.09%
$7.23 million $110,607
Jun 14, 7 AM $0.0723
-0.48%
$7.23 million $110,721
Jun 14, 6 AM $0.0727
-0.27%
$7.27 million $108,592
Jun 14, 5 AM $0.0729
-0.46%
$7.29 million $112,042
Jun 14, 4 AM $0.0732
+0.33%
$7.32 million $111,816
Jun 14, 3 AM $0.073
+0.12%
$7.3 million $119,090
Jun 14, 2 AM $0.0729
-1.16%
$7.29 million $118,926
Jun 14, 1 AM $0.0738
-0.01%
$7.38 million $119,441
Jun 14, 12 AM $0.0738
+0.15%
$7.38 million $117,358
Jun 13, 11 PM $0.0737
+4.16%
$7.37 million $116,436
Jun 13, 10 PM $0.0708
-0.66%
$7.08 million $101,356
Jun 13, 9 PM $0.0712
+0.41%
$7.12 million $101,409
Jun 13, 8 PM $0.0709
-3.22%
$7.09 million $101,861
Jun 13, 7 PM $0.0733
-0.81%
$7.33 million $96,595
Jun 13, 6 PM $0.0739
+2.35%
$7.39 million $95,349
Jun 13, 5 PM $0.0722
-0.02%
$7.22 million $94,664
Jun 13, 4 PM $0.0722
+0.32%
$7.22 million $93,937
Jun 13, 3 PM $0.072
+0.99%
$7.2 million $97,307
Jun 13, 2 PM $0.0713
+1.21%
$7.13 million $97,929
Jun 13, 1 PM $0.0704
-0.99%
$7.04 million $98,143
Jun 13, 12 PM $0.0711
-0.59%
$7.11 million $94,462
Jun 13, 11 AM $0.0716
+0.17%
$7.16 million $98,539
Jun 13, 10 AM $0.0714
+0.55%
$7.14 million $99,273
Jun 13, 9 AM $0.071
+1.88%
$7.1 million $100,005
Jun 13, 8 AM $0.0697
-0.24%
$6.97 million $91,190