Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $0.0686
+2.28%
$6.86 million $85,132
Jun 17, 10 AM $0.067
+0.30%
$6.7 million $77,385
Jun 17, 9 AM $0.0669
-2.42%
$6.69 million $81,519
Jun 17, 8 AM $0.0684
-0.13%
$6.84 million $84,875
Jun 17, 7 AM $0.0684
-1.59%
$6.84 million $85,510
Jun 17, 6 AM $0.0694
+0.23%
$6.94 million $85,899
Jun 17, 5 AM $0.0693
-0.04%
$6.93 million $88,742
Jun 17, 4 AM $0.0694
-0.47%
$6.94 million $89,739
Jun 17, 3 AM $0.0697
+0.53%
$6.97 million $94,877
Jun 17, 2 AM $0.0694
-0.06%
$6.94 million $96,507
Jun 17, 1 AM $0.0694
-0.08%
$6.94 million $94,824
Jun 17, 12 AM $0.0695
+0.76%
$6.95 million $96,519
Jun 16, 11 PM $0.0689
-0.09%
$6.89 million $101,001
Jun 16, 10 PM $0.0689
+0.01%
$6.89 million $102,394
Jun 16, 9 PM $0.069
+0.24%
$6.9 million $109,879
Jun 16, 8 PM $0.0688
+0.27%
$6.88 million $110,912
Jun 16, 7 PM $0.0686
+0.36%
$6.86 million $110,098
Jun 16, 6 PM $0.0684
-0.14%
$6.84 million $113,556
Jun 16, 5 PM $0.068
-1.37%
$6.8 million $130,723
Jun 16, 4 PM $0.069
+0.09%
$6.9 million $126,336
Jun 16, 3 PM $0.0691
-0.20%
$6.91 million $128,736
Jun 16, 2 PM $0.0692
-1.05%
$6.92 million $129,394
Jun 16, 1 PM $0.0699
-1.35%
$6.99 million $132,985
Jun 16, 12 PM $0.0708
+0.31%
$7.08 million $133,408
Jun 16, 11 AM $0.0706
+0.08%
$7.06 million $137,857
Jun 16, 10 AM $0.0705
-0.22%
$7.05 million $139,277
Jun 16, 9 AM $0.0707
-2.11%
$7.07 million $136,443
Jun 16, 8 AM $0.0722
+0.19%
$7.22 million $131,891
Jun 16, 7 AM $0.072
-0.29%
$7.2 million $131,580
Jun 16, 6 AM $0.0723
-1.44%
$7.23 million $137,468
Jun 16, 5 AM $0.0735
-0.20%
$7.35 million $146,889
Jun 16, 4 AM $0.0737
-2.31%
$7.37 million $153,364
Jun 16, 3 AM $0.0754
-0.61%
$7.54 million $150,581
Jun 16, 2 AM $0.0759
-2.61%
$7.59 million $149,146
Jun 16, 1 AM $0.0779
-0.33%
$7.79 million $146,511
Jun 16, 12 AM $0.0782
-0.71%
$7.82 million $144,545
Jun 15, 11 PM $0.0787
+0.73%
$7.87 million $144,043
Jun 15, 10 PM $0.0782
+0.70%
$7.82 million $142,879
Jun 15, 9 PM $0.0776
-0.57%
$7.76 million $141,996
Jun 15, 8 PM $0.0781
-0.26%
$7.81 million $142,306
Jun 15, 7 PM $0.0783
-1.10%
$7.83 million $142,769
Jun 15, 6 PM $0.0792
+1.19%
$7.92 million $140,512
Jun 15, 5 PM $0.0782
+2.06%
$7.82 million $134,590
Jun 15, 4 PM $0.0766
-1.01%
$7.66 million $130,857
Jun 15, 3 PM $0.0773
+2.17%
$7.73 million $128,207
Jun 15, 2 PM $0.0756
-0.01%
$7.56 million $129,071
Jun 15, 1 PM $0.0756
-1.30%
$7.56 million $126,159
Jun 15, 12 PM $0.0765
-2.74%
$7.65 million $123,223
Jun 15, 11 AM $0.0786
+1.11%
$7.86 million $117,967
Jun 15, 10 AM $0.0778
-0.26%
$7.78 million $116,450