Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.0693
-1.00%
$6.93 million $124,090
Jun 19, 11 AM $0.07
+0.34%
$7 million $121,795
Jun 19, 10 AM $0.0698
-0.77%
$6.98 million $120,564
Jun 19, 9 AM $0.0703
+0.49%
$7.03 million $118,652
Jun 19, 8 AM $0.07
-0.81%
$7 million $118,215
Jun 19, 7 AM $0.0706
-0.73%
$7.06 million $116,834
Jun 19, 6 AM $0.0711
-0.08%
$7.11 million $116,291
Jun 19, 5 AM $0.0712
+1.06%
$7.12 million $115,284
Jun 19, 4 AM $0.0705
-0.33%
$7.05 million $114,594
Jun 19, 3 AM $0.0707
-0.82%
$7.07 million $113,761
Jun 19, 2 AM $0.0713
-0.62%
$7.13 million $114,065
Jun 19, 1 AM $0.0717
+1.19%
$7.17 million $114,490
Jun 19, 12 AM $0.0709
-0.03%
$7.09 million $114,216
Jun 18, 11 PM $0.0709
+0.51%
$7.09 million $114,718
Jun 18, 10 PM $0.0705
-0.81%
$7.05 million $114,014
Jun 18, 9 PM $0.0711
+8.12%
$7.11 million $113,361
Jun 18, 8 PM $0.0657
+1.39%
$6.57 million $81,753
Jun 18, 7 PM $0.0647
+1.04%
$6.47 million $80,255
Jun 18, 6 PM $0.064
-2.89%
$6.4 million $78,761
Jun 18, 5 PM $0.066
-0.79%
$6.6 million $77,196
Jun 18, 4 PM $0.0665
-1.21%
$6.65 million $77,748
Jun 18, 3 PM $0.0673
-2.71%
$6.73 million $76,713
Jun 18, 2 PM $0.0692
-0.03%
$6.92 million $75,367
Jun 18, 1 PM $0.0692
+0.03%
$6.92 million $75,077
Jun 18, 12 PM $0.0692
+0.17%
$6.92 million $74,873
Jun 18, 11 AM $0.0691
-0.42%
$6.91 million $74,139
Jun 18, 10 AM $0.0693
-0.44%
$6.93 million $82,273
Jun 18, 9 AM $0.0697
+0.19%
$6.97 million $81,663
Jun 18, 8 AM $0.0695
-0.12%
$6.95 million $81,465
Jun 18, 7 AM $0.0696
-0.19%
$6.96 million $81,185
Jun 18, 6 AM $0.0697
+0.35%
$6.97 million $82,879
Jun 18, 5 AM $0.0695
-0.38%
$6.95 million $84,712
Jun 18, 4 AM $0.0698
-0.31%
$6.98 million $84,948
Jun 18, 3 AM $0.07
-0.11%
$7 million $84,382
Jun 18, 2 AM $0.0701
+0.28%
$7.01 million $83,984
Jun 18, 1 AM $0.0698
-0.39%
$6.98 million $83,981
Jun 18, 12 AM $0.0701
+0.08%
$7.01 million $83,734
Jun 17, 11 PM $0.0701
-0.65%
$7.01 million $84,656
Jun 17, 10 PM $0.0706
+1.66%
$7.06 million $81,897
Jun 17, 9 PM $0.0694
+0.38%
$6.94 million $81,485
Jun 17, 8 PM $0.0692
+0.16%
$6.92 million $80,656
Jun 17, 7 PM $0.0691
-1.79%
$6.91 million $80,178
Jun 17, 6 PM $0.0703
+0.26%
$7.03 million $79,745
Jun 17, 5 PM $0.0701
+0.14%
$7.01 million $78,205
Jun 17, 4 PM $0.07
+1.58%
$7 million $84,680
Jun 17, 3 PM $0.0689
+0.14%
$6.89 million $80,928
Jun 17, 2 PM $0.0688
+0.15%
$6.88 million $80,233
Jun 17, 1 PM $0.0687
+0.10%
$6.87 million $80,927
Jun 17, 12 PM $0.0687
+0.16%
$6.87 million $84,044
Jun 17, 11 AM $0.0686
+2.28%
$6.86 million $85,132