Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.0692
+0.71%
$6.92 million $80,111
Jun 21, 12 PM $0.0687
-0.87%
$6.87 million $81,747
Jun 21, 11 AM $0.0693
+0.09%
$6.93 million $80,339
Jun 21, 10 AM $0.0691
-0.35%
$6.91 million $79,972
Jun 21, 9 AM $0.0694
-0.19%
$6.94 million $80,324
Jun 21, 8 AM $0.0695
+0.15%
$6.95 million $79,534
Jun 21, 7 AM $0.0694
+0.82%
$6.94 million $86,327
Jun 21, 6 AM $0.069
+2.32%
$6.9 million $85,082
Jun 21, 5 AM $0.0676
+0.74%
$6.76 million $83,898
Jun 21, 4 AM $0.0671
-0.47%
$6.71 million $83,663
Jun 21, 3 AM $0.0674
+0.62%
$6.74 million $82,996
Jun 21, 2 AM $0.067
+0.02%
$6.7 million $81,959
Jun 21, 1 AM $0.067
-0.09%
$6.7 million $78,059
Jun 21, 12 AM $0.067
-1.31%
$6.7 million $77,048
Jun 20, 11 PM $0.0678
-0.01%
$6.78 million $77,485
Jun 20, 10 PM $0.0678
+0.96%
$6.78 million $76,395
Jun 20, 9 PM $0.0672
+0.19%
$6.72 million $75,523
Jun 20, 8 PM $0.0671
+0.00%
$6.71 million $75,427
Jun 20, 7 PM $0.0671
-0.06%
$6.71 million $76,432
Jun 20, 6 PM $0.0672
-0.51%
$6.72 million $79,519
Jun 20, 5 PM $0.0676
+0.37%
$6.76 million $97,256
Jun 20, 4 PM $0.0673
-0.24%
$6.73 million $97,444
Jun 20, 3 PM $0.0676
-0.14%
$6.76 million $98,176
Jun 20, 2 PM $0.0677
+0.51%
$6.77 million $100,725
Jun 20, 1 PM $0.0672
+0.12%
$6.72 million $99,436
Jun 20, 12 PM $0.0672
+0.07%
$6.72 million $98,978
Jun 20, 11 AM $0.0672
+0.24%
$6.72 million $101,437
Jun 20, 10 AM $0.0674
+1.95%
$6.74 million $102,942
Jun 20, 9 AM $0.0674
+0.32%
$6.74 million $104,744
Jun 20, 8 AM $0.0672
+3.12%
$6.72 million $106,081
Jun 20, 7 AM $0.0652
+0.32%
$6.52 million $99,638
Jun 20, 6 AM $0.065
-0.26%
$6.5 million $99,092
Jun 20, 5 AM $0.0652
+0.22%
$6.52 million $99,658
Jun 20, 4 AM $0.065
-0.10%
$6.5 million $99,115
Jun 20, 3 AM $0.0651
+0.77%
$6.51 million $100,278
Jun 20, 2 AM $0.0646
-0.54%
$6.46 million $100,460
Jun 20, 1 AM $0.0649
-0.15%
$6.49 million $99,838
Jun 20, 12 AM $0.065
+0.01%
$6.5 million $100,178
Jun 19, 11 PM $0.065
+0.35%
$6.5 million $99,596
Jun 19, 10 PM $0.0648
+0.08%
$6.48 million $102,027
Jun 19, 9 PM $0.0647
-0.20%
$6.47 million $102,548
Jun 19, 8 PM $0.0648
+0.41%
$6.48 million $135,277
Jun 19, 7 PM $0.0646
+2.68%
$6.46 million $136,081
Jun 19, 6 PM $0.0629
-3.99%
$6.29 million $133,799
Jun 19, 5 PM $0.0664
-1.61%
$6.64 million $120,845
Jun 19, 4 PM $0.0675
-1.48%
$6.75 million $119,428
Jun 19, 3 PM $0.0679
-2.49%
$6.79 million $123,687
Jun 19, 2 PM $0.0696
-0.28%
$6.96 million $124,066
Jun 19, 1 PM $0.0698
+0.73%
$6.98 million $125,007
Jun 19, 12 PM $0.0693
-1.00%
$6.93 million $124,090