Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0661
+1.17%
$6.61 million $94,782
Jun 23, 1 PM $0.0653
-0.23%
$6.53 million $92,018
Jun 23, 12 PM $0.0655
-0.06%
$6.55 million $90,466
Jun 23, 11 AM $0.0654
+0.18%
$6.54 million $92,710
Jun 23, 10 AM $0.0654
-3.38%
$6.54 million $92,688
Jun 23, 9 AM $0.0676
+0.21%
$6.76 million $90,186
Jun 23, 8 AM $0.0675
-5.86%
$6.75 million $89,173
Jun 23, 7 AM $0.0717
-0.93%
$7.17 million $87,715
Jun 23, 6 AM $0.0724
-0.57%
$7.24 million $87,303
Jun 23, 5 AM $0.0728
+1.61%
$7.28 million $86,417
Jun 23, 4 AM $0.0717
+1.37%
$7.17 million $85,891
Jun 23, 3 AM $0.0708
-1.26%
$7.08 million $86,032
Jun 23, 2 AM $0.0717
-0.66%
$7.17 million $86,138
Jun 23, 1 AM $0.0722
-1.63%
$7.22 million $85,520
Jun 23, 12 AM $0.0734
+3.44%
$7.34 million $83,087
Jun 22, 11 PM $0.071
+0.65%
$7.1 million $76,590
Jun 22, 10 PM $0.0705
-0.39%
$7.05 million $76,433
Jun 22, 9 PM $0.0708
+2.79%
$7.08 million $76,115
Jun 22, 8 PM $0.0688
-0.49%
$6.88 million $74,278
Jun 22, 7 PM $0.0691
+0.19%
$6.91 million $73,372
Jun 22, 6 PM $0.069
-0.02%
$6.9 million $72,152
Jun 22, 5 PM $0.069
+0.29%
$6.9 million $71,945
Jun 22, 4 PM $0.0686
+0.51%
$6.86 million $73,993
Jun 22, 3 PM $0.0683
+1.27%
$6.83 million $74,529
Jun 22, 2 PM $0.0674
-0.93%
$6.74 million $78,844
Jun 22, 1 PM $0.0681
+0.04%
$6.81 million $77,909
Jun 22, 12 PM $0.068
+1.03%
$6.8 million $77,887
Jun 22, 11 AM $0.0673
+0.29%
$6.73 million $77,027
Jun 22, 10 AM $0.0671
+0.16%
$6.71 million $75,215
Jun 22, 9 AM $0.067
-0.04%
$6.7 million $74,880
Jun 22, 8 AM $0.0671
-2.09%
$6.71 million $75,640
Jun 22, 7 AM $0.067
+1.29%
$6.7 million $76,440
Jun 22, 6 AM $0.0662
-1.26%
$6.62 million $76,768
Jun 22, 5 AM $0.067
-0.11%
$6.7 million $78,297
Jun 22, 4 AM $0.067
+0.21%
$6.7 million $79,809
Jun 22, 3 AM $0.0669
+0.31%
$6.69 million $79,453
Jun 22, 2 AM $0.0667
-0.15%
$6.67 million $82,063
Jun 22, 1 AM $0.0668
+0.30%
$6.68 million $83,948
Jun 22, 12 AM $0.0666
+0.05%
$6.66 million $85,198
Jun 21, 11 PM $0.0665
-0.22%
$6.65 million $85,142
Jun 21, 10 PM $0.0667
-0.36%
$6.67 million $86,545
Jun 21, 9 PM $0.0667
-2.66%
$6.67 million $87,082
Jun 21, 8 PM $0.0684
-0.54%
$6.84 million $83,971
Jun 21, 7 PM $0.0687
-0.47%
$6.87 million $84,781
Jun 21, 6 PM $0.0691
-0.37%
$6.91 million $85,361
Jun 21, 5 PM $0.0693
-0.74%
$6.93 million $86,098
Jun 21, 4 PM $0.0698
+0.13%
$6.98 million $84,671
Jun 21, 3 PM $0.0697
+0.58%
$6.97 million $83,711
Jun 21, 2 PM $0.0693
+0.23%
$6.93 million $79,177
Jun 21, 1 PM $0.0692
+0.71%
$6.92 million $80,111