Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.0605
+0.34%
$6.05 million $83,134
Jun 25, 2 PM $0.0603
-1.96%
$6.03 million $82,607
Jun 25, 1 PM $0.0615
-0.43%
$6.15 million $75,803
Jun 25, 12 PM $0.0619
-1.70%
$6.19 million $74,967
Jun 25, 11 AM $0.0629
-0.56%
$6.29 million $71,689
Jun 25, 10 AM $0.0633
+0.78%
$6.33 million $72,957
Jun 25, 9 AM $0.0627
-2.25%
$6.27 million $72,282
Jun 25, 8 AM $0.0642
+0.18%
$6.42 million $72,407
Jun 25, 7 AM $0.0641
-0.07%
$6.41 million $73,167
Jun 25, 6 AM $0.0641
+0.96%
$6.41 million $73,049
Jun 25, 5 AM $0.0635
+0.30%
$6.35 million $72,736
Jun 25, 4 AM $0.0633
+0.15%
$6.33 million $72,920
Jun 25, 3 AM $0.0632
+0.00%
$6.32 million $72,109
Jun 25, 2 AM $0.0632
-0.57%
$6.32 million $71,130
Jun 25, 1 AM $0.0635
+0.16%
$6.35 million $71,076
Jun 25, 12 AM $0.0634
+0.02%
$6.34 million $71,603
Jun 24, 11 PM $0.0634
-0.78%
$6.34 million $71,182
Jun 24, 10 PM $0.0639
+1.78%
$6.39 million $71,340
Jun 24, 9 PM $0.0629
-1.43%
$6.29 million $71,816
Jun 24, 8 PM $0.0639
+0.82%
$6.39 million $71,412
Jun 24, 7 PM $0.0634
+0.04%
$6.34 million $70,911
Jun 24, 6 PM $0.0634
+1.46%
$6.34 million $70,978
Jun 24, 5 PM $0.0624
-1.45%
$6.24 million $70,658
Jun 24, 4 PM $0.0634
-2.82%
$6.34 million $68,957
Jun 24, 3 PM $0.065
-0.21%
$6.5 million $68,921
Jun 24, 2 PM $0.0652
+0.40%
$6.52 million $69,780
Jun 24, 1 PM $0.0649
-1.15%
$6.49 million $72,688
Jun 24, 12 PM $0.0657
-0.83%
$6.57 million $74,528
Jun 24, 11 AM $0.0662
+2.01%
$6.62 million $75,605
Jun 24, 10 AM $0.0649
+1.21%
$6.49 million $73,645
Jun 24, 9 AM $0.0642
+1.35%
$6.42 million $75,580
Jun 24, 8 AM $0.0633
-0.43%
$6.33 million $75,941
Jun 24, 7 AM $0.0636
+0.08%
$6.36 million $79,721
Jun 24, 6 AM $0.0635
-0.15%
$6.35 million $79,730
Jun 24, 5 AM $0.0636
-1.39%
$6.36 million $80,568
Jun 24, 4 AM $0.0645
+0.20%
$6.45 million $79,081
Jun 24, 3 AM $0.0644
-0.48%
$6.44 million $79,940
Jun 24, 2 AM $0.0646
-0.18%
$6.46 million $80,145
Jun 24, 1 AM $0.0648
+0.16%
$6.48 million $81,494
Jun 24, 12 AM $0.0646
-0.35%
$6.46 million $82,983
Jun 23, 11 PM $0.0648
-0.42%
$6.48 million $90,494
Jun 23, 10 PM $0.065
-0.04%
$6.5 million $90,512
Jun 23, 9 PM $0.065
-0.82%
$6.5 million $90,581
Jun 23, 8 PM $0.0656
+0.29%
$6.56 million $96,257
Jun 23, 7 PM $0.0654
-0.70%
$6.54 million $96,599
Jun 23, 6 PM $0.0658
+0.31%
$6.58 million $97,728
Jun 23, 5 PM $0.0656
+1.26%
$6.56 million $96,962
Jun 23, 4 PM $0.0648
+0.12%
$6.48 million $96,863
Jun 23, 3 PM $0.0647
-2.06%
$6.47 million $96,655
Jun 23, 2 PM $0.0661
+1.17%
$6.61 million $94,782