Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.0631
+0.73%
$6.31 million $80,617
Jun 27, 3 PM $0.0626
-0.21%
$6.26 million $78,985
Jun 27, 2 PM $0.0626
+0.08%
$6.26 million $78,621
Jun 27, 1 PM $0.0626
+1.45%
$6.26 million $78,511
Jun 27, 12 PM $0.0618
-1.45%
$6.18 million $78,498
Jun 27, 11 AM $0.0627
+0.01%
$6.27 million $77,654
Jun 27, 10 AM $0.0627
-0.01%
$6.27 million $77,791
Jun 27, 9 AM $0.0626
-0.73%
$6.26 million $77,218
Jun 27, 8 AM $0.0631
-0.74%
$6.31 million $78,429
Jun 27, 7 AM $0.0633
+4.16%
$6.33 million $81,314
Jun 27, 6 AM $0.0606
+0.33%
$6.06 million $72,880
Jun 27, 5 AM $0.0605
+0.17%
$6.05 million $72,844
Jun 27, 4 AM $0.0604
+0.23%
$6.04 million $72,295
Jun 27, 3 AM $0.0603
-0.23%
$6.03 million $74,191
Jun 27, 2 AM $0.0604
+0.41%
$6.04 million $78,005
Jun 27, 1 AM $0.0602
+0.01%
$6.02 million $79,245
Jun 27, 12 AM $0.0602
-0.18%
$6.02 million $83,203
Jun 26, 11 PM $0.0603
-0.13%
$6.03 million $85,217
Jun 26, 10 PM $0.0604
-0.10%
$6.04 million $86,432
Jun 26, 9 PM $0.0605
-0.07%
$6.05 million $87,259
Jun 26, 8 PM $0.0606
+0.41%
$6.06 million $90,572
Jun 26, 7 PM $0.0603
+0.65%
$6.03 million $90,296
Jun 26, 6 PM $0.0599
+2.62%
$5.99 million $89,984
Jun 26, 5 PM $0.0584
-0.83%
$5.84 million $85,780
Jun 26, 4 PM $0.0588
-0.10%
$5.88 million $86,439
Jun 26, 3 PM $0.0589
+0.49%
$5.89 million $86,931
Jun 26, 2 PM $0.0587
+0.39%
$5.87 million $86,577
Jun 26, 1 PM $0.0584
+0.07%
$5.84 million $93,547
Jun 26, 12 PM $0.0584
-0.26%
$5.84 million $94,028
Jun 26, 11 AM $0.0586
-0.19%
$5.86 million $98,416
Jun 26, 10 AM $0.0587
-0.15%
$5.87 million $99,253
Jun 26, 9 AM $0.0588
-0.34%
$5.88 million $100,218
Jun 26, 8 AM $0.059
-2.19%
$5.9 million $99,129
Jun 26, 7 AM $0.0603
+0.49%
$6.03 million $95,058
Jun 26, 6 AM $0.06
+0.24%
$6 million $95,879
Jun 26, 5 AM $0.0599
+0.74%
$5.99 million $96,153
Jun 26, 4 AM $0.059
+1.24%
$5.9 million $95,509
Jun 26, 3 AM $0.0583
+0.89%
$5.83 million $95,294
Jun 26, 2 AM $0.0578
-1.22%
$5.78 million $92,859
Jun 26, 1 AM $0.0585
-2.88%
$5.85 million $92,342
Jun 26, 12 AM $0.0602
-1.61%
$6.02 million $87,975
Jun 25, 11 PM $0.0612
-0.07%
$6.12 million $86,113
Jun 25, 10 PM $0.0613
+1.33%
$6.13 million $85,002
Jun 25, 9 PM $0.0605
-0.08%
$6.05 million $84,164
Jun 25, 8 PM $0.0605
+1.64%
$6.05 million $82,587
Jun 25, 7 PM $0.0595
-0.80%
$5.95 million $82,869
Jun 25, 6 PM $0.06
-0.69%
$6 million $83,241
Jun 25, 5 PM $0.0604
+0.08%
$6.04 million $83,314
Jun 25, 4 PM $0.0604
-0.12%
$6.04 million $82,807
Jun 25, 3 PM $0.0605
+0.34%
$6.05 million $83,134