Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.0654
+0.04%
$6.54 million $74,026
Jun 29, 5 PM $0.0654
+1.88%
$6.54 million $74,551
Jun 29, 4 PM $0.0641
+2.78%
$6.41 million $73,943
Jun 29, 3 PM $0.0624
-0.34%
$6.24 million $77,259
Jun 29, 2 PM $0.0626
-0.48%
$6.26 million $77,793
Jun 29, 1 PM $0.0629
+2.06%
$6.29 million $77,417
Jun 29, 12 PM $0.0617
+0.28%
$6.17 million $76,613
Jun 29, 11 AM $0.0615
-0.61%
$6.15 million $77,451
Jun 29, 10 AM $0.0619
-0.02%
$6.19 million $77,543
Jun 29, 9 AM $0.0618
-0.14%
$6.18 million $76,649
Jun 29, 8 AM $0.0617
-0.54%
$6.17 million $75,599
Jun 29, 7 AM $0.0621
-1.03%
$6.21 million $75,726
Jun 29, 6 AM $0.0627
+0.90%
$6.27 million $75,236
Jun 29, 5 AM $0.0622
-0.28%
$6.22 million $80,947
Jun 29, 4 AM $0.0623
+0.36%
$6.23 million $81,285
Jun 29, 3 AM $0.0621
+1.48%
$6.21 million $80,905
Jun 29, 2 AM $0.0612
-1.29%
$6.12 million $79,562
Jun 29, 1 AM $0.062
+0.70%
$6.2 million $77,602
Jun 29, 12 AM $0.0615
+0.30%
$6.15 million $77,770
Jun 28, 11 PM $0.0613
-0.76%
$6.13 million $78,379
Jun 28, 10 PM $0.0618
+1.01%
$6.18 million $78,587
Jun 28, 9 PM $0.0612
-0.28%
$6.12 million $78,930
Jun 28, 8 PM $0.0613
-0.96%
$6.13 million $77,652
Jun 28, 7 PM $0.0619
+0.14%
$6.19 million $78,294
Jun 28, 6 PM $0.0619
-0.08%
$6.19 million $78,752
Jun 28, 5 PM $0.062
+0.31%
$6.2 million $78,094
Jun 28, 4 PM $0.0618
-0.82%
$6.18 million $78,125
Jun 28, 3 PM $0.0623
+0.03%
$6.23 million $72,316
Jun 28, 2 PM $0.0623
+0.09%
$6.23 million $73,714
Jun 28, 1 PM $0.0622
+0.67%
$6.22 million $74,917
Jun 28, 12 PM $0.0618
+0.46%
$6.18 million $75,225
Jun 28, 11 AM $0.0615
-1.88%
$6.15 million $74,939
Jun 28, 10 AM $0.0628
+1.87%
$6.28 million $74,484
Jun 28, 9 AM $0.0617
-0.15%
$6.17 million $74,877
Jun 28, 8 AM $0.0617
-0.15%
$6.17 million $75,384
Jun 28, 7 AM $0.0617
-1.65%
$6.17 million $75,700
Jun 28, 6 AM $0.0628
-0.03%
$6.28 million $83,402
Jun 28, 5 AM $0.0628
+0.39%
$6.28 million $76,872
Jun 28, 4 AM $0.0624
+0.40%
$6.24 million $78,537
Jun 28, 3 AM $0.0622
+0.35%
$6.22 million $78,628
Jun 28, 2 AM $0.0619
-0.09%
$6.19 million $78,720
Jun 28, 1 AM $0.062
+0.31%
$6.2 million $78,056
Jun 28, 12 AM $0.0618
-0.23%
$6.18 million $77,572
Jun 27, 11 PM $0.0619
+0.15%
$6.19 million $77,057
Jun 27, 10 PM $0.0619
-0.35%
$6.19 million $76,704
Jun 27, 9 PM $0.0621
+0.16%
$6.21 million $76,000
Jun 27, 8 PM $0.0618
+0.00%
$6.18 million $75,177
Jun 27, 7 PM $0.0618
-0.17%
$6.18 million $75,001
Jun 27, 6 PM $0.0619
-0.87%
$6.19 million $74,373
Jun 27, 5 PM $0.0625
-0.97%
$6.25 million $79,662