Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.0687
+0.00%
$6.87 million $107,623
Jul 3, 7 PM $0.0687
-0.99%
$6.87 million $177,306
Jul 3, 6 PM $0.0694
+1.39%
$6.94 million $178,894
Jul 3, 5 PM $0.0682
+0.76%
$6.82 million $178,091
Jul 3, 4 PM $0.0677
-0.85%
$6.77 million $182,889
Jul 3, 3 PM $0.0682
-1.47%
$6.82 million $179,023
Jul 3, 2 PM $0.0693
+0.24%
$6.93 million $179,746
Jul 3, 1 PM $0.0691
+0.15%
$6.91 million $183,235
Jul 3, 12 PM $0.069
-0.16%
$6.9 million $199,840
Jul 3, 11 AM $0.0691
+1.11%
$6.91 million $201,950
Jul 3, 10 AM $0.0683
+3.62%
$6.83 million $201,415
Jul 3, 9 AM $0.066
-0.47%
$6.6 million $194,851
Jul 3, 8 AM $0.0662
+0.50%
$6.62 million $189,337
Jul 3, 7 AM $0.0659
+2.29%
$6.59 million $195,202
Jul 3, 6 AM $0.0644
+2.01%
$6.44 million $192,649
Jul 3, 5 AM $0.0632
+1.27%
$6.32 million $187,691
Jul 3, 4 AM $0.0624
-0.38%
$6.24 million $184,560
Jul 3, 3 AM $0.0626
+0.44%
$6.26 million $184,861
Jul 3, 2 AM $0.0623
-0.26%
$6.23 million $184,243
Jul 3, 1 AM $0.0625
-1.00%
$6.25 million $183,286
Jul 3, 12 AM $0.0631
+3.10%
$6.31 million $181,755
Jul 2, 11 PM $0.0612
+0.08%
$6.12 million $176,568
Jul 2, 10 PM $0.0611
-4.41%
$6.11 million $180,358
Jul 2, 9 PM $0.0639
+0.49%
$6.39 million $179,480
Jul 2, 8 PM $0.0637
-10.70%
$6.37 million $184,408
Jul 2, 7 PM $0.0713
+1.99%
$7.13 million $114,526
Jul 2, 6 PM $0.0699
+0.18%
$6.99 million $115,513
Jul 2, 5 PM $0.0697
-0.57%
$6.97 million $115,716
Jul 2, 4 PM $0.07
+0.14%
$7 million $116,932
Jul 2, 3 PM $0.0699
-0.90%
$6.99 million $118,317
Jul 2, 2 PM $0.0706
-3.22%
$7.06 million $118,595
Jul 2, 1 PM $0.0729
+4.64%
$7.29 million $116,180
Jul 2, 12 PM $0.0697
+0.50%
$6.97 million $99,123
Jul 2, 11 AM $0.0693
+0.44%
$6.93 million $97,669
Jul 2, 10 AM $0.069
+2.46%
$6.9 million $96,995
Jul 2, 9 AM $0.0674
+2.92%
$6.74 million $94,893
Jul 2, 8 AM $0.0654
+1.94%
$6.54 million $93,871
Jul 2, 7 AM $0.0642
+0.40%
$6.42 million $92,946
Jul 2, 6 AM $0.0639
+0.21%
$6.39 million $92,939
Jul 2, 5 AM $0.0637
+0.08%
$6.37 million $93,360
Jul 2, 4 AM $0.0637
-0.22%
$6.37 million $92,830
Jul 2, 3 AM $0.0638
+0.22%
$6.38 million $93,331
Jul 2, 2 AM $0.0637
+0.99%
$6.37 million $93,321
Jul 2, 1 AM $0.0631
-1.17%
$6.31 million $94,056
Jul 2, 12 AM $0.0638
-0.64%
$6.38 million $94,106
Jul 1, 11 PM $0.0642
+1.05%
$6.42 million $94,542
Jul 1, 10 PM $0.0635
-1.18%
$6.35 million $94,665
Jul 1, 9 PM $0.0643
+1.39%
$6.43 million $101,942
Jul 1, 8 PM $0.0634
+1.64%
$6.34 million $100,084
Jul 1, 7 PM $0.0624
+0.69%
$6.24 million $102,417