Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.058
+0.18%
$5.8 million $68,934
Oct 4, 12 AM $0.0579
-0.24%
$5.79 million $69,958
Oct 3, 11 PM $0.0581
-1.99%
$5.81 million $71,355
Oct 3, 10 PM $0.0593
-0.07%
$5.93 million $69,867
Oct 3, 9 PM $0.0594
+2.28%
$5.94 million $69,135
Oct 3, 8 PM $0.0581
-0.25%
$5.81 million $68,686
Oct 3, 7 PM $0.0582
+0.05%
$5.82 million $74,429
Oct 3, 6 PM $0.0581
+0.15%
$5.81 million $89,022
Oct 3, 5 PM $0.0581
+2.96%
$5.81 million $91,839
Oct 3, 4 PM $0.0565
+0.23%
$5.65 million $90,812
Oct 3, 3 PM $0.0563
-0.04%
$5.63 million $104,696
Oct 3, 2 PM $0.0563
+0.44%
$5.63 million $103,464
Oct 3, 1 PM $0.056
+0.11%
$5.6 million $105,805
Oct 3, 12 PM $0.056
-0.08%
$5.6 million $105,522
Oct 3, 11 AM $0.056
-0.47%
$5.6 million $105,819
Oct 3, 10 AM $0.0562
+0.23%
$5.62 million $105,562
Oct 3, 9 AM $0.0561
+0.47%
$5.61 million $110,480
Oct 3, 8 AM $0.0558
+0.01%
$5.58 million $109,225
Oct 3, 7 AM $0.0558
+0.24%
$5.58 million $109,393
Oct 3, 6 AM $0.0557
+0.08%
$5.57 million $110,174
Oct 3, 5 AM $0.0557
+0.12%
$5.57 million $113,693
Oct 3, 4 AM $0.0557
-0.08%
$5.57 million $113,727
Oct 3, 3 AM $0.0557
-0.26%
$5.57 million $114,030
Oct 3, 2 AM $0.0558
-0.21%
$5.58 million $115,112
Oct 3, 1 AM $0.056
-1.93%
$5.6 million $115,150
Oct 3, 12 AM $0.0571
+0.36%
$5.71 million $112,984
Oct 2, 11 PM $0.0569
+0.96%
$5.69 million $113,015
Oct 2, 10 PM $0.0564
+0.53%
$5.64 million $113,449
Oct 2, 9 PM $0.0561
+0.74%
$5.61 million $117,673
Oct 2, 8 PM $0.0557
+1.69%
$5.57 million $116,848
Oct 2, 7 PM $0.0549
-0.21%
$5.49 million $111,515
Oct 2, 6 PM $0.0551
-3.76%
$5.51 million $97,234
Oct 2, 5 PM $0.0572
-0.19%
$5.72 million $91,830
Oct 2, 4 PM $0.0573
-2.29%
$5.73 million $91,209
Oct 2, 3 PM $0.0586
+0.38%
$5.86 million $77,540
Oct 2, 2 PM $0.0583
-0.89%
$5.83 million $83,132
Oct 2, 1 PM $0.0588
+1.03%
$5.88 million $81,588
Oct 2, 12 PM $0.0582
-0.57%
$5.82 million $85,935
Oct 2, 11 AM $0.0585
-0.48%
$5.85 million $86,572
Oct 2, 10 AM $0.0588
+3.82%
$5.88 million $87,793
Oct 2, 9 AM $0.0565
-0.26%
$5.65 million $83,205
Oct 2, 8 AM $0.0567
+0.27%
$5.67 million $84,390
Oct 2, 7 AM $0.0565
-0.89%
$5.65 million $83,969
Oct 2, 6 AM $0.0569
-1.01%
$5.69 million $83,344
Oct 2, 5 AM $0.0575
-1.76%
$5.75 million $80,171
Oct 2, 4 AM $0.0586
-0.30%
$5.86 million $80,549
Oct 2, 3 AM $0.0588
+1.61%
$5.88 million $80,344
Oct 2, 2 AM $0.0579
-0.13%
$5.79 million $79,450
Oct 2, 1 AM $0.0581
+0.10%
$5.81 million $78,915
Oct 2, 12 AM $0.0581
-1.98%
$5.81 million $79,415