RESISTANCE DOG Historical Data

REDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.09
-1.02%
$ 9 million $ 514,581
Aug 4, 11 AM $ 0.0909
+0.21%
$ 9.09 million $ 510,270
Aug 4, 10 AM $ 0.0907
-0.36%
$ 9.07 million $ 511,410
Aug 4, 9 AM $ 0.0911
+0.30%
$ 9.11 million $ 511,970
Aug 4, 8 AM $ 0.0909
-0.86%
$ 9.09 million $ 508,636
Aug 4, 7 AM $ 0.0917
+0.71%
$ 9.17 million $ 512,411
Aug 4, 6 AM $ 0.0911
+0.06%
$ 9.11 million $ 507,208
Aug 4, 5 AM $ 0.091
+0.90%
$ 9.1 million $ 505,634
Aug 4, 4 AM $ 0.0901
+1.67%
$ 9.01 million $ 504,434
Aug 4, 3 AM $ 0.0886
-3.39%
$ 8.86 million $ 503,078
Aug 4, 2 AM $ 0.0916
-23.83%
$ 9.16 million $ 481,311
Aug 4, 1 AM $ 0.122
+36.97%
$ 12.17 million $ 328,956
Aug 4, 12 AM $ 0.0888
-1.29%
$ 8.88 million $ 124,429
Aug 3, 11 PM $ 0.09
-0.06%
$ 9 million $ 122,778
Aug 3, 10 PM $ 0.0901
+0.14%
$ 9.01 million $ 123,999
Aug 3, 9 PM $ 0.09
-0.19%
$ 9 million $ 118,750
Aug 3, 8 PM $ 0.0901
+0.07%
$ 9.01 million $ 114,990
Aug 3, 7 PM $ 0.0901
+3.83%
$ 9.01 million $ 122,359
Aug 3, 6 PM $ 0.0867
-7.32%
$ 8.67 million $ 114,115
Aug 3, 5 PM $ 0.0936
-0.04%
$ 9.36 million $ 90,134
Aug 3, 4 PM $ 0.0936
+2.07%
$ 9.36 million $ 89,993
Aug 3, 3 PM $ 0.0917
-0.50%
$ 9.17 million $ 88,505
Aug 3, 2 PM $ 0.0923
-1.89%
$ 9.23 million $ 87,410
Aug 3, 1 PM $ 0.0941
+1.97%
$ 9.41 million $ 86,963
Aug 3, 12 PM $ 0.0924
-0.06%
$ 9.24 million $ 89,690
Aug 3, 11 AM $ 0.0924
-0.14%
$ 9.24 million $ 95,320
Aug 3, 10 AM $ 0.0926
-0.31%
$ 9.26 million $ 97,013
Aug 3, 9 AM $ 0.0928
+0.36%
$ 9.28 million $ 100,336
Aug 3, 8 AM $ 0.0925
-0.94%
$ 9.25 million $ 102,896
Aug 3, 7 AM $ 0.0934
+0.46%
$ 9.34 million $ 113,089
Aug 3, 6 AM $ 0.093
+0.35%
$ 9.3 million $ 113,896
Aug 3, 5 AM $ 0.0926
-0.19%
$ 9.26 million $ 114,313
Aug 3, 4 AM $ 0.0928
-0.38%
$ 9.28 million $ 114,877
Aug 3, 3 AM $ 0.0932
+1.28%
$ 9.32 million $ 116,872
Aug 3, 2 AM $ 0.092
-0.89%
$ 9.2 million $ 115,155
Aug 3, 1 AM $ 0.0928
-0.21%
$ 9.28 million $ 114,830
Aug 3, 12 AM $ 0.093
-0.16%
$ 9.3 million $ 115,571
Aug 2, 11 PM $ 0.0932
+0.99%
$ 9.32 million $ 115,668
Aug 2, 10 PM $ 0.0922
+0.00%
$ 9.22 million $ 113,738
Aug 2, 9 PM $ 0.0922
+0.74%
$ 9.22 million $ 114,815
Aug 2, 8 PM $ 0.0916
-0.05%
$ 9.16 million $ 116,597
Aug 2, 7 PM $ 0.0916
-0.59%
$ 9.16 million $ 111,303
Aug 2, 6 PM $ 0.0922
+1.15%
$ 9.22 million $ 111,578
Aug 2, 5 PM $ 0.0911
+0.33%
$ 9.11 million $ 116,276
Aug 2, 4 PM $ 0.0908
+0.37%
$ 9.08 million $ 116,219
Aug 2, 3 PM $ 0.0905
-1.15%
$ 9.05 million $ 121,108
Aug 2, 2 PM $ 0.0915
+2.33%
$ 9.15 million $ 121,821
Aug 2, 1 PM $ 0.0895
-0.14%
$ 8.95 million $ 122,748
Aug 2, 12 PM $ 0.0896
+0.26%
$ 8.96 million $ 128,713
Aug 2, 11 AM $ 0.0894
-0.56%
$ 8.94 million $ 129,974