Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0257
-0.16%
$2.57 million $78,293
Mar 25, 2026 $0.0257
-3.62%
$2.57 million $74,413
Mar 24, 2026 $0.0267
+0.91%
$2.67 million $79,139
Mar 23, 2026 $0.0265
+6.92%
$2.65 million $77,449
Mar 22, 2026 $0.0247
-4.05%
$2.47 million $106,409
Mar 21, 2026 $0.0258
-0.25%
$2.57 million $139,928
Mar 20, 2026 $0.0259
+1.37%
$2.59 million $74,374
Mar 19, 2026 $0.0255
-9.49%
$2.54 million $80,496
Mar 18, 2026 $0.0282
-3.68%
$2.81 million $82,002
Mar 17, 2026 $0.0293
+0.97%
$2.93 million $94,979
Mar 16, 2026 $0.0291
+5.78%
$2.91 million $85,792
Mar 15, 2026 $0.0275
-2.04%
$2.75 million $88,159
Mar 14, 2026 $0.028
+0.64%
$2.81 million $70,485
Mar 13, 2026 $0.0279
-0.44%
$2.79 million $86,130
Mar 12, 2026 $0.028
-1.61%
$2.8 million $75,418
Mar 11, 2026 $0.0284
-3.43%
$2.84 million $77,477
Mar 10, 2026 $0.0294
+0.35%
$2.94 million $80,639
Mar 9, 2026 $0.0293
+3.94%
$2.93 million $78,329
Mar 8, 2026 $0.0282
-0.36%
$2.82 million $78,692
Mar 7, 2026 $0.0283
-1.09%
$2.83 million $76,166
Mar 6, 2026 $0.0286
-13.49%
$2.86 million $112,948
Mar 5, 2026 $0.0331
+8.94%
$3.31 million $93,531
Mar 4, 2026 $0.0304
-5.71%
$3.04 million $113,295
Mar 3, 2026 $0.0322
+15.94%
$3.22 million $134,569
Mar 2, 2026 $0.0277
-0.47%
$2.77 million $78,563
Mar 1, 2026 $0.0279
-8.50%
$2.79 million $75,410
Feb 28, 2026 $0.0305
-3.86%
$3.05 million $100,285
Feb 27, 2026 $0.0317
-2.06%
$3.17 million $76,931
Feb 26, 2026 $0.0324
+1.13%
$3.24 million $93,043
Feb 25, 2026 $0.032
+4.81%
$3.2 million $86,034
Feb 24, 2026 $0.0306
-9.47%
$3.06 million $100,928
Feb 23, 2026 $0.0338
-2.86%
$3.38 million $79,130
Feb 22, 2026 $0.0348
+9.23%
$3.48 million $126,923
Feb 21, 2026 $0.0318
-5.99%
$3.18 million $88,108
Feb 20, 2026 $0.0338
+0.39%
$3.34 million $76,379
Feb 19, 2026 $0.0337
-8.70%
$3.37 million $102,329
Feb 18, 2026 $0.0369
-0.21%
$3.69 million $78,757
Feb 17, 2026 $0.037
-6.51%
$3.7 million $75,279
Feb 16, 2026 $0.0396
+4.19%
$3.95 million $90,730
Feb 15, 2026 $0.038
-6.72%
$3.8 million $81,318
Feb 14, 2026 $0.0407
+7.60%
$4.07 million $83,824
Feb 13, 2026 $0.0379
+2.32%
$3.79 million $87,006
Feb 12, 2026 $0.037
-0.96%
$3.7 million $87,150
Feb 11, 2026 $0.0374
-5.42%
$3.73 million $101,968
Feb 10, 2026 $0.0395
+0.95%
$3.95 million $169,132
Feb 9, 2026 $0.034
+0.65%
$3.4 million $28,550
Feb 8, 2026 $0.0338
+0.62%
$3.37 million $76,365
Feb 7, 2026 $0.0336
-2.98%
$3.36 million $87,233
Feb 6, 2026 $0.0346
+14.15%
$3.46 million $124,876
Feb 5, 2026 $0.0303
-11.77%
$3.03 million $140,442