Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0789
+2.82%
$7.89 million $123,415
Jul 5, 9 PM $0.0768
+0.23%
$7.68 million $125,979
Jul 5, 8 PM $0.0766
-0.06%
$7.66 million $127,497
Jul 5, 7 PM $0.0766
+0.38%
$7.66 million $149,544
Jul 5, 6 PM $0.0763
-0.36%
$7.63 million $165,135
Jul 5, 5 PM $0.0766
+0.53%
$7.66 million $165,403
Jul 5, 4 PM $0.0762
-1.32%
$7.62 million $188,764
Jul 5, 3 PM $0.0772
+2.72%
$7.72 million $203,869
Jul 5, 2 PM $0.0751
+0.58%
$7.51 million $205,804
Jul 5, 1 PM $0.0747
+1.52%
$7.47 million $204,716
Jul 5, 12 PM $0.0736
-1.90%
$7.36 million $204,998
Jul 5, 11 AM $0.075
-1.33%
$7.5 million $204,043
Jul 5, 10 AM $0.076
-1.22%
$7.6 million $210,418
Jul 5, 9 AM $0.0768
-4.56%
$7.68 million $211,565
Jul 5, 8 AM $0.0805
-1.97%
$8.05 million $207,309
Jul 5, 7 AM $0.0822
+0.18%
$8.22 million $210,045
Jul 5, 6 AM $0.082
-0.09%
$8.2 million $210,325
Jul 5, 5 AM $0.0821
+0.44%
$8.21 million $215,829
Jul 5, 4 AM $0.0817
+1.71%
$8.17 million $216,317
Jul 5, 3 AM $0.0803
+0.73%
$8.03 million $220,065
Jul 5, 2 AM $0.0797
-4.12%
$7.97 million $219,608
Jul 5, 1 AM $0.0832
+0.09%
$8.32 million $214,566
Jul 5, 12 AM $0.0831
-1.04%
$8.31 million $214,793
Jul 4, 11 PM $0.084
-0.53%
$8.4 million $205,003
Jul 4, 10 PM $0.0844
-0.33%
$8.44 million $201,057
Jul 4, 9 PM $0.0847
+0.24%
$8.47 million $197,726
Jul 4, 8 PM $0.0845
+1.36%
$8.45 million $202,507
Jul 4, 7 PM $0.0834
+6.07%
$8.34 million $180,288
Jul 4, 6 PM $0.0786
-0.33%
$7.86 million $165,161
Jul 4, 5 PM $0.0789
+7.02%
$7.89 million $164,207
Jul 4, 4 PM $0.0737
-1.48%
$7.37 million $140,183
Jul 4, 3 PM $0.0748
+1.19%
$7.48 million $125,791
Jul 4, 2 PM $0.0739
-1.48%
$7.39 million $122,274
Jul 4, 1 PM $0.075
-0.27%
$7.5 million $120,364
Jul 4, 12 PM $0.0753
+1.13%
$7.53 million $119,598
Jul 4, 11 AM $0.0744
-3.66%
$7.44 million $116,393
Jul 4, 10 AM $0.0772
+1.45%
$7.72 million $112,368
Jul 4, 9 AM $0.0761
+0.56%
$7.61 million $116,417
Jul 4, 8 AM $0.0757
-1.26%
$7.57 million $114,920
Jul 4, 7 AM $0.0767
+0.08%
$7.67 million $112,685
Jul 4, 6 AM $0.0766
+0.36%
$7.66 million $113,933
Jul 4, 5 AM $0.0763
+6.02%
$7.63 million $113,285
Jul 4, 4 AM $0.072
+3.40%
$7.2 million $112,424
Jul 4, 3 AM $0.0696
+0.05%
$6.96 million $107,309
Jul 4, 2 AM $0.0696
-0.34%
$6.96 million $107,322
Jul 4, 1 AM $0.0698
+0.44%
$6.98 million $107,935
Jul 4, 12 AM $0.0696
-2.00%
$6.96 million $108,963
Jul 3, 11 PM $0.071
-0.95%
$7.1 million $112,281
Jul 3, 10 PM $0.0716
+2.37%
$7.16 million $112,237
Jul 3, 9 PM $0.0699
+1.82%
$6.99 million $115,702