Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0719
+1.91%
$7.19 million $102,004
Jul 7, 10 PM $0.0709
+1.27%
$7.09 million $109,151
Jul 7, 9 PM $0.07
-1.37%
$7 million $113,609
Jul 7, 8 PM $0.071
-0.23%
$7.1 million $112,170
Jul 7, 7 PM $0.0712
-1.36%
$7.12 million $112,348
Jul 7, 6 PM $0.0722
+0.87%
$7.22 million $112,480
Jul 7, 5 PM $0.0715
+0.96%
$7.15 million $118,564
Jul 7, 4 PM $0.0708
-2.08%
$7.08 million $119,611
Jul 7, 3 PM $0.0724
-1.04%
$7.24 million $124,594
Jul 7, 2 PM $0.0731
-0.15%
$7.31 million $122,663
Jul 7, 1 PM $0.0731
-0.26%
$7.31 million $124,255
Jul 7, 12 PM $0.0734
-0.49%
$7.34 million $150,257
Jul 7, 11 AM $0.0738
+0.48%
$7.38 million $151,622
Jul 7, 10 AM $0.0734
+0.18%
$7.34 million $153,077
Jul 7, 9 AM $0.0733
-0.70%
$7.33 million $154,291
Jul 7, 8 AM $0.0738
-0.39%
$7.38 million $151,653
Jul 7, 7 AM $0.0741
-0.85%
$7.41 million $149,892
Jul 7, 6 AM $0.0748
+0.39%
$7.48 million $149,020
Jul 7, 5 AM $0.0745
-3.25%
$7.45 million $149,698
Jul 7, 4 AM $0.077
+0.19%
$7.7 million $149,090
Jul 7, 3 AM $0.0768
-0.97%
$7.68 million $149,054
Jul 7, 2 AM $0.0776
-1.79%
$7.76 million $154,012
Jul 7, 1 AM $0.079
-2.21%
$7.9 million $152,537
Jul 7, 12 AM $0.0808
-4.87%
$8.08 million $148,731
Jul 6, 11 PM $0.0849
+3.16%
$8.49 million $145,717
Jul 6, 10 PM $0.0823
+3.66%
$8.23 million $140,015
Jul 6, 9 PM $0.0795
+0.55%
$7.95 million $135,415
Jul 6, 8 PM $0.079
-0.08%
$7.9 million $134,765
Jul 6, 7 PM $0.0791
+1.09%
$7.91 million $135,426
Jul 6, 6 PM $0.0782
-2.85%
$7.82 million $134,147
Jul 6, 5 PM $0.0805
+0.75%
$8.05 million $128,862
Jul 6, 4 PM $0.0799
+5.68%
$7.99 million $123,959
Jul 6, 3 PM $0.0756
-0.32%
$7.56 million $120,887
Jul 6, 2 PM $0.0759
+1.70%
$7.59 million $122,742
Jul 6, 1 PM $0.0746
-4.78%
$7.46 million $123,174
Jul 6, 12 PM $0.0783
-3.03%
$7.83 million $96,922
Jul 6, 11 AM $0.0808
+2.37%
$8.08 million $98,574
Jul 6, 10 AM $0.0789
+0.25%
$7.89 million $97,801
Jul 6, 9 AM $0.0787
-0.38%
$7.87 million $100,117
Jul 6, 8 AM $0.0793
-0.27%
$7.93 million $104,310
Jul 6, 7 AM $0.0795
+0.19%
$7.95 million $106,871
Jul 6, 6 AM $0.0794
-1.21%
$7.94 million $106,687
Jul 6, 5 AM $0.0803
-1.14%
$8.03 million $105,816
Jul 6, 4 AM $0.0813
-0.09%
$8.13 million $108,258
Jul 6, 3 AM $0.0813
+2.57%
$8.13 million $109,504
Jul 6, 2 AM $0.0793
-0.13%
$7.93 million $105,704
Jul 6, 1 AM $0.0795
+0.16%
$7.95 million $111,962
Jul 6, 12 AM $0.0794
-0.33%
$7.94 million $111,291
Jul 5, 11 PM $0.0796
+0.92%
$7.96 million $122,506
Jul 5, 10 PM $0.0789
+2.82%
$7.89 million $123,415