Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0637
+0.35%
$6.37 million $106,081
Jul 12, 1 AM $0.0635
+1.52%
$6.35 million $107,982
Jul 12, 12 AM $0.0625
-1.07%
$6.25 million $106,782
Jul 11, 11 PM $0.0632
-0.21%
$6.32 million $103,633
Jul 11, 10 PM $0.0633
-0.53%
$6.33 million $104,267
Jul 11, 9 PM $0.0636
-0.51%
$6.36 million $104,781
Jul 11, 8 PM $0.064
-0.27%
$6.4 million $105,442
Jul 11, 7 PM $0.0641
-0.09%
$6.41 million $106,240
Jul 11, 6 PM $0.0642
-0.41%
$6.42 million $105,488
Jul 11, 5 PM $0.0645
+0.11%
$6.45 million $105,566
Jul 11, 4 PM $0.0644
-0.26%
$6.44 million $107,840
Jul 11, 3 PM $0.0646
-0.12%
$6.46 million $107,587
Jul 11, 2 PM $0.0647
+0.23%
$6.47 million $108,418
Jul 11, 1 PM $0.0645
+2.54%
$6.45 million $108,113
Jul 11, 12 PM $0.0629
-7.56%
$6.29 million $102,436
Jul 11, 11 AM $0.0681
-0.06%
$6.81 million $73,663
Jul 11, 10 AM $0.0681
-0.09%
$6.81 million $73,945
Jul 11, 9 AM $0.0682
+0.44%
$6.82 million $74,404
Jul 11, 8 AM $0.0678
-0.83%
$6.78 million $75,031
Jul 11, 7 AM $0.0684
+1.77%
$6.84 million $73,798
Jul 11, 6 AM $0.0672
+0.08%
$6.72 million $72,751
Jul 11, 5 AM $0.0672
-0.16%
$6.72 million $71,156
Jul 11, 4 AM $0.0674
+0.09%
$6.74 million $72,122
Jul 11, 3 AM $0.0672
+0.32%
$6.72 million $73,136
Jul 11, 2 AM $0.0671
-1.31%
$6.71 million $74,548
Jul 11, 1 AM $0.0679
+0.23%
$6.79 million $74,175
Jul 11, 12 AM $0.0678
-0.54%
$6.78 million $73,202
Jul 10, 11 PM $0.0682
-0.16%
$6.82 million $77,287
Jul 10, 10 PM $0.0683
+0.23%
$6.83 million $77,395
Jul 10, 9 PM $0.0681
-0.05%
$6.81 million $77,219
Jul 10, 8 PM $0.0681
-0.01%
$6.81 million $78,035
Jul 10, 7 PM $0.0681
+0.32%
$6.81 million $78,565
Jul 10, 6 PM $0.068
-0.11%
$6.8 million $78,887
Jul 10, 5 PM $0.068
-0.13%
$6.8 million $78,090
Jul 10, 4 PM $0.068
-0.84%
$6.8 million $76,149
Jul 10, 3 PM $0.0686
+0.13%
$6.86 million $77,585
Jul 10, 2 PM $0.0685
-0.18%
$6.85 million $76,523
Jul 10, 1 PM $0.0686
+1.55%
$6.86 million $76,889
Jul 10, 12 PM $0.0675
-0.29%
$6.75 million $76,770
Jul 10, 11 AM $0.0678
+1.09%
$6.78 million $77,615
Jul 10, 10 AM $0.067
+0.20%
$6.7 million $77,950
Jul 10, 9 AM $0.0669
-0.50%
$6.69 million $77,737
Jul 10, 8 AM $0.0672
+0.36%
$6.72 million $77,067
Jul 10, 7 AM $0.067
+0.23%
$6.7 million $77,169
Jul 10, 6 AM $0.0668
+0.90%
$6.68 million $76,866
Jul 10, 5 AM $0.0662
+0.34%
$6.62 million $76,848
Jul 10, 4 AM $0.066
+2.08%
$6.6 million $75,814
Jul 10, 3 AM $0.0647
-0.36%
$6.47 million $76,269
Jul 10, 2 AM $0.0648
-0.15%
$6.48 million $75,861
Jul 10, 1 AM $0.0649
+0.15%
$6.49 million $75,537