Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0634
-0.33%
$6.34 million $77,555
Jul 14, 2 AM $0.0636
-0.15%
$6.36 million $76,242
Jul 14, 1 AM $0.0637
+0.21%
$6.37 million $77,448
Jul 14, 12 AM $0.0636
-0.04%
$6.36 million $78,258
Jul 13, 11 PM $0.0636
-0.59%
$6.36 million $79,791
Jul 13, 10 PM $0.064
+0.02%
$6.4 million $80,091
Jul 13, 9 PM $0.064
-1.40%
$6.4 million $80,116
Jul 13, 8 PM $0.0649
+0.18%
$6.49 million $79,940
Jul 13, 7 PM $0.0648
+1.10%
$6.48 million $80,443
Jul 13, 6 PM $0.0641
+0.61%
$6.41 million $80,155
Jul 13, 5 PM $0.0637
-0.29%
$6.37 million $79,565
Jul 13, 4 PM $0.0639
-0.46%
$6.39 million $78,879
Jul 13, 3 PM $0.0641
-0.97%
$6.41 million $77,595
Jul 13, 2 PM $0.0648
-0.37%
$6.48 million $78,493
Jul 13, 1 PM $0.065
-0.29%
$6.5 million $78,624
Jul 13, 12 PM $0.0652
-0.46%
$6.52 million $79,007
Jul 13, 11 AM $0.0655
+1.68%
$6.55 million $80,611
Jul 13, 10 AM $0.0643
+1.07%
$6.43 million $81,368
Jul 13, 9 AM $0.0637
+0.00%
$6.37 million $77,744
Jul 13, 8 AM $0.0637
-0.96%
$6.37 million $80,290
Jul 13, 7 AM $0.0643
-0.09%
$6.43 million $77,360
Jul 13, 6 AM $0.0644
+0.29%
$6.44 million $76,785
Jul 13, 5 AM $0.0642
+0.77%
$6.42 million $77,475
Jul 13, 4 AM $0.0637
+0.07%
$6.37 million $74,897
Jul 13, 3 AM $0.0637
-0.30%
$6.37 million $75,639
Jul 13, 2 AM $0.0638
+0.19%
$6.38 million $75,829
Jul 13, 1 AM $0.0638
+0.19%
$6.38 million $74,328
Jul 13, 12 AM $0.0636
+0.39%
$6.36 million $75,878
Jul 12, 11 PM $0.0634
+0.25%
$6.34 million $78,070
Jul 12, 10 PM $0.0632
-0.53%
$6.32 million $76,863
Jul 12, 9 PM $0.0636
+1.09%
$6.36 million $76,839
Jul 12, 8 PM $0.0629
-0.32%
$6.29 million $76,683
Jul 12, 7 PM $0.0631
+0.28%
$6.31 million $75,454
Jul 12, 6 PM $0.0629
-0.78%
$6.29 million $75,780
Jul 12, 5 PM $0.0634
-0.54%
$6.34 million $76,576
Jul 12, 4 PM $0.0637
+1.38%
$6.37 million $76,757
Jul 12, 3 PM $0.0629
-0.18%
$6.29 million $76,541
Jul 12, 2 PM $0.063
-0.70%
$6.3 million $76,645
Jul 12, 1 PM $0.0634
+0.02%
$6.34 million $76,150
Jul 12, 12 PM $0.0634
+0.28%
$6.34 million $79,469
Jul 12, 11 AM $0.0632
-0.29%
$6.32 million $108,780
Jul 12, 10 AM $0.0634
-0.04%
$6.34 million $107,570
Jul 12, 9 AM $0.0634
-0.31%
$6.34 million $106,998
Jul 12, 8 AM $0.0636
+0.14%
$6.36 million $104,637
Jul 12, 7 AM $0.0635
-0.13%
$6.35 million $104,900
Jul 12, 6 AM $0.0636
-0.42%
$6.36 million $106,402
Jul 12, 5 AM $0.0639
-0.04%
$6.39 million $106,155
Jul 12, 4 AM $0.0639
+0.29%
$6.39 million $107,931
Jul 12, 3 AM $0.0637
+0.11%
$6.37 million $106,450
Jul 12, 2 AM $0.0637
+0.35%
$6.37 million $106,081