Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.064
-0.20%
$6.4 million $119,908
Jul 16, 3 AM $0.0641
-0.21%
$6.41 million $121,469
Jul 16, 2 AM $0.0642
+0.22%
$6.42 million $122,292
Jul 16, 1 AM $0.0642
-0.13%
$6.42 million $123,948
Jul 16, 12 AM $0.0643
-0.14%
$6.43 million $123,827
Jul 15, 11 PM $0.0643
-0.18%
$6.43 million $122,663
Jul 15, 10 PM $0.0645
+1.91%
$6.45 million $126,009
Jul 15, 9 PM $0.0633
+1.28%
$6.33 million $122,346
Jul 15, 8 PM $0.0625
-8.57%
$6.25 million $116,850
Jul 15, 7 PM $0.069
-0.06%
$6.9 million $71,713
Jul 15, 6 PM $0.069
-0.47%
$6.9 million $77,929
Jul 15, 5 PM $0.0693
+0.17%
$6.93 million $84,831
Jul 15, 4 PM $0.0692
-0.10%
$6.92 million $83,840
Jul 15, 3 PM $0.0693
-0.38%
$6.93 million $84,412
Jul 15, 2 PM $0.0696
+0.17%
$6.96 million $87,371
Jul 15, 1 PM $0.0694
-0.01%
$6.94 million $87,881
Jul 15, 12 PM $0.0694
-1.24%
$6.94 million $89,444
Jul 15, 11 AM $0.0703
-0.85%
$7.03 million $89,852
Jul 15, 10 AM $0.0709
-0.51%
$7.09 million $89,240
Jul 15, 9 AM $0.0713
-0.07%
$7.13 million $89,900
Jul 15, 8 AM $0.0713
+2.62%
$7.13 million $90,970
Jul 15, 7 AM $0.0695
-0.48%
$6.95 million $90,878
Jul 15, 6 AM $0.0698
+0.45%
$6.98 million $93,611
Jul 15, 5 AM $0.0696
-0.08%
$6.96 million $99,200
Jul 15, 4 AM $0.0697
-0.55%
$6.97 million $101,253
Jul 15, 3 AM $0.0701
+1.15%
$7.01 million $114,539
Jul 15, 2 AM $0.0693
-0.12%
$6.93 million $113,528
Jul 15, 1 AM $0.0694
-1.54%
$6.94 million $111,974
Jul 15, 12 AM $0.0705
+0.20%
$7.05 million $109,869
Jul 14, 11 PM $0.0704
+1.66%
$7.04 million $109,149
Jul 14, 10 PM $0.0693
+1.56%
$6.93 million $107,166
Jul 14, 9 PM $0.0683
-0.18%
$6.83 million $107,691
Jul 14, 8 PM $0.0684
-0.37%
$6.84 million $107,900
Jul 14, 7 PM $0.0686
-3.38%
$6.86 million $108,024
Jul 14, 6 PM $0.071
+3.47%
$7.1 million $102,630
Jul 14, 5 PM $0.0686
-0.69%
$6.86 million $94,799
Jul 14, 4 PM $0.0691
-0.14%
$6.91 million $96,306
Jul 14, 3 PM $0.0692
+2.33%
$6.92 million $96,780
Jul 14, 2 PM $0.0676
-0.13%
$6.76 million $93,731
Jul 14, 1 PM $0.0677
+0.63%
$6.77 million $94,879
Jul 14, 12 PM $0.0673
-0.10%
$6.73 million $93,007
Jul 14, 11 AM $0.0673
+0.45%
$6.73 million $91,875
Jul 14, 10 AM $0.067
-0.15%
$6.7 million $92,718
Jul 14, 9 AM $0.0671
-0.89%
$6.71 million $96,404
Jul 14, 8 AM $0.0677
+0.93%
$6.77 million $94,809
Jul 14, 7 AM $0.0671
-2.45%
$6.71 million $98,064
Jul 14, 6 AM $0.0688
+2.68%
$6.88 million $96,839
Jul 14, 5 AM $0.067
+0.01%
$6.7 million $90,674
Jul 14, 4 AM $0.067
+5.67%
$6.7 million $91,266
Jul 14, 3 AM $0.0634
-0.33%
$6.34 million $77,555