Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0675
-0.66%
$6.75 million $163,504
Jul 18, 4 AM $0.0679
+0.25%
$6.79 million $169,789
Jul 18, 3 AM $0.0677
+0.06%
$6.77 million $181,169
Jul 18, 2 AM $0.0677
-0.14%
$6.77 million $205,066
Jul 18, 1 AM $0.0678
-0.21%
$6.78 million $211,018
Jul 18, 12 AM $0.068
+2.23%
$6.8 million $212,667
Jul 17, 11 PM $0.0665
-0.94%
$6.65 million $208,220
Jul 17, 10 PM $0.0678
-2.12%
$6.78 million $206,522
Jul 17, 9 PM $0.0693
+1.16%
$6.93 million $201,394
Jul 17, 8 PM $0.0685
+6.16%
$6.85 million $200,057
Jul 17, 7 PM $0.0624
-0.59%
$6.24 million $136,944
Jul 17, 6 PM $0.0628
-0.67%
$6.28 million $149,328
Jul 17, 5 PM $0.0632
+0.66%
$6.32 million $149,707
Jul 17, 4 PM $0.0628
+1.57%
$6.28 million $151,670
Jul 17, 3 PM $0.0618
-2.78%
$6.18 million $151,338
Jul 17, 2 PM $0.0636
+0.10%
$6.36 million $146,552
Jul 17, 1 PM $0.0632
-1.30%
$6.32 million $148,230
Jul 17, 12 PM $0.0641
-0.12%
$6.41 million $146,722
Jul 17, 11 AM $0.0641
+0.11%
$6.41 million $147,950
Jul 17, 10 AM $0.0641
+5.93%
$6.41 million $147,602
Jul 17, 9 AM $0.0604
+0.40%
$6.04 million $141,607
Jul 17, 8 AM $0.0602
+0.11%
$6.02 million $139,334
Jul 17, 7 AM $0.0601
-0.03%
$6.01 million $138,597
Jul 17, 6 AM $0.0602
+0.90%
$6.02 million $140,310
Jul 17, 5 AM $0.0596
-6.95%
$5.96 million $129,809
Jul 17, 4 AM $0.0641
-5.86%
$6.41 million $125,252
Jul 17, 3 AM $0.068
+2.00%
$6.8 million $116,580
Jul 17, 2 AM $0.0667
+7.57%
$6.67 million $99,948
Jul 17, 1 AM $0.062
-0.20%
$6.2 million $88,717
Jul 17, 12 AM $0.0621
-0.17%
$6.21 million $88,859
Jul 16, 11 PM $0.0622
-0.01%
$6.22 million $89,935
Jul 16, 10 PM $0.0622
-0.28%
$6.22 million $88,998
Jul 16, 9 PM $0.0624
-0.51%
$6.24 million $92,585
Jul 16, 8 PM $0.0627
-0.09%
$6.27 million $97,720
Jul 16, 7 PM $0.0628
+1.50%
$6.28 million $141,660
Jul 16, 6 PM $0.0619
-0.12%
$6.19 million $130,858
Jul 16, 5 PM $0.0619
-0.50%
$6.19 million $130,315
Jul 16, 4 PM $0.0622
+0.52%
$6.22 million $128,782
Jul 16, 3 PM $0.0619
-0.76%
$6.19 million $127,789
Jul 16, 2 PM $0.0624
+0.44%
$6.24 million $126,759
Jul 16, 1 PM $0.0624
+0.31%
$6.24 million $125,134
Jul 16, 12 PM $0.0622
-0.11%
$6.22 million $124,305
Jul 16, 11 AM $0.0623
-0.13%
$6.23 million $124,208
Jul 16, 10 AM $0.0624
-0.34%
$6.24 million $123,486
Jul 16, 9 AM $0.0626
-0.29%
$6.26 million $123,040
Jul 16, 8 AM $0.0628
-1.25%
$6.28 million $123,488
Jul 16, 7 AM $0.0636
-0.71%
$6.36 million $123,712
Jul 16, 6 AM $0.0641
+0.05%
$6.41 million $120,737
Jul 16, 5 AM $0.064
-0.06%
$6.4 million $120,970
Jul 16, 4 AM $0.064
-0.20%
$6.4 million $119,908