Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.0633
-1.88%
$6.33 million $79,036
Jul 20, 6 AM $0.0646
-0.57%
$6.46 million $76,999
Jul 20, 5 AM $0.0649
-0.20%
$6.49 million $75,521
Jul 20, 4 AM $0.0651
-0.22%
$6.51 million $75,065
Jul 20, 3 AM $0.0652
+0.77%
$6.52 million $75,651
Jul 20, 2 AM $0.0647
+0.10%
$6.47 million $74,313
Jul 20, 1 AM $0.0646
+0.10%
$6.46 million $73,905
Jul 20, 12 AM $0.0646
+0.37%
$6.46 million $73,871
Jul 19, 11 PM $0.0643
+0.22%
$6.43 million $74,235
Jul 19, 10 PM $0.0642
+0.10%
$6.42 million $74,263
Jul 19, 9 PM $0.0641
-0.19%
$6.41 million $73,566
Jul 19, 8 PM $0.0641
+0.09%
$6.41 million $72,116
Jul 19, 7 PM $0.0641
+0.26%
$6.41 million $71,940
Jul 19, 6 PM $0.0639
-0.10%
$6.39 million $72,031
Jul 19, 5 PM $0.0639
+0.19%
$6.39 million $72,611
Jul 19, 4 PM $0.0639
-3.70%
$6.39 million $67,110
Jul 19, 3 PM $0.0664
+3.64%
$6.64 million $65,365
Jul 19, 2 PM $0.064
+0.08%
$6.4 million $63,737
Jul 19, 1 PM $0.0641
-0.09%
$6.41 million $71,112
Jul 19, 12 PM $0.0642
+1.39%
$6.42 million $71,504
Jul 19, 11 AM $0.0634
-0.47%
$6.34 million $67,778
Jul 19, 10 AM $0.0637
-0.15%
$6.37 million $68,632
Jul 19, 9 AM $0.0638
+0.30%
$6.38 million $72,719
Jul 19, 8 AM $0.0636
-0.05%
$6.36 million $73,993
Jul 19, 7 AM $0.0636
-0.51%
$6.36 million $74,195
Jul 19, 6 AM $0.0639
+0.22%
$6.39 million $74,704
Jul 19, 5 AM $0.0638
-0.07%
$6.38 million $75,627
Jul 19, 4 AM $0.0638
+0.10%
$6.38 million $75,734
Jul 19, 3 AM $0.0637
-0.13%
$6.37 million $74,925
Jul 19, 2 AM $0.0638
+0.07%
$6.38 million $75,320
Jul 19, 1 AM $0.0638
-0.32%
$6.38 million $75,088
Jul 19, 12 AM $0.064
+0.01%
$6.4 million $75,441
Jul 18, 11 PM $0.064
+0.02%
$6.4 million $79,464
Jul 18, 10 PM $0.064
-0.18%
$6.4 million $82,178
Jul 18, 9 PM $0.0641
+0.42%
$6.41 million $87,080
Jul 18, 8 PM $0.0638
-0.39%
$6.38 million $88,113
Jul 18, 7 PM $0.0641
+0.13%
$6.41 million $151,809
Jul 18, 6 PM $0.064
-0.07%
$6.4 million $150,849
Jul 18, 5 PM $0.0641
+0.03%
$6.41 million $151,918
Jul 18, 4 PM $0.064
+0.23%
$6.4 million $151,830
Jul 18, 3 PM $0.0639
-0.36%
$6.39 million $153,802
Jul 18, 2 PM $0.0641
-0.79%
$6.41 million $158,708
Jul 18, 1 PM $0.0646
-0.32%
$6.46 million $152,152
Jul 18, 12 PM $0.0648
+0.01%
$6.48 million $153,407
Jul 18, 11 AM $0.0648
+0.55%
$6.48 million $153,778
Jul 18, 10 AM $0.0644
-4.02%
$6.44 million $154,444
Jul 18, 9 AM $0.0671
+0.90%
$6.71 million $156,194
Jul 18, 8 AM $0.0665
-0.58%
$6.65 million $156,637
Jul 18, 7 AM $0.0669
-0.57%
$6.69 million $157,661
Jul 18, 6 AM $0.0673
-0.21%
$6.73 million $157,188