RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0819
+0.61%
$ 8.19 million $ 107,880
Aug 6, 1 PM $ 0.0815
-0.10%
$ 8.15 million $ 108,372
Aug 6, 12 PM $ 0.0815
-0.04%
$ 8.15 million $ 111,179
Aug 6, 11 AM $ 0.0816
-0.66%
$ 8.16 million $ 109,774
Aug 6, 10 AM $ 0.0822
+1.20%
$ 8.22 million $ 116,987
Aug 6, 9 AM $ 0.0812
-0.60%
$ 8.12 million $ 117,245
Aug 6, 8 AM $ 0.0817
-0.51%
$ 8.17 million $ 121,297
Aug 6, 7 AM $ 0.0821
-0.04%
$ 8.21 million $ 137,627
Aug 6, 6 AM $ 0.0821
+0.24%
$ 8.21 million $ 142,680
Aug 6, 5 AM $ 0.0819
+0.53%
$ 8.19 million $ 149,422
Aug 6, 4 AM $ 0.0814
+0.26%
$ 8.14 million $ 151,246
Aug 6, 3 AM $ 0.0812
-0.08%
$ 8.12 million $ 152,296
Aug 6, 2 AM $ 0.0813
-0.37%
$ 8.13 million $ 151,148
Aug 6, 1 AM $ 0.0816
-0.09%
$ 8.16 million $ 151,643
Aug 6, 12 AM $ 0.0816
-2.40%
$ 8.16 million $ 152,417
Aug 5, 11 PM $ 0.0837
+0.32%
$ 8.37 million $ 148,346
Aug 5, 10 PM $ 0.0834
+0.52%
$ 8.34 million $ 150,020
Aug 5, 9 PM $ 0.0829
-1.77%
$ 8.29 million $ 151,483
Aug 5, 8 PM $ 0.0845
+2.20%
$ 8.45 million $ 151,944
Aug 5, 7 PM $ 0.0827
+0.40%
$ 8.27 million $ 148,150
Aug 5, 6 PM $ 0.0823
-0.09%
$ 8.23 million $ 147,414
Aug 5, 5 PM $ 0.0825
+0.36%
$ 8.25 million $ 145,971
Aug 5, 4 PM $ 0.0822
+0.48%
$ 8.22 million $ 145,267
Aug 5, 3 PM $ 0.0818
-0.56%
$ 8.18 million $ 145,174
Aug 5, 2 PM $ 0.0822
+0.62%
$ 8.22 million $ 151,378
Aug 5, 1 PM $ 0.0817
+0.15%
$ 8.17 million $ 150,427
Aug 5, 12 PM $ 0.0816
-0.17%
$ 8.16 million $ 152,352
Aug 5, 11 AM $ 0.0817
-1.67%
$ 8.17 million $ 151,303
Aug 5, 10 AM $ 0.0831
+0.51%
$ 8.31 million $ 141,430
Aug 5, 9 AM $ 0.0827
-0.40%
$ 8.27 million $ 139,771
Aug 5, 8 AM $ 0.083
-2.37%
$ 8.3 million $ 138,001
Aug 5, 7 AM $ 0.0851
-0.23%
$ 8.51 million $ 123,093
Aug 5, 6 AM $ 0.0853
-1.00%
$ 8.53 million $ 120,448
Aug 5, 5 AM $ 0.0862
-0.44%
$ 8.62 million $ 113,723
Aug 5, 4 AM $ 0.0866
-0.70%
$ 8.66 million $ 112,595
Aug 5, 3 AM $ 0.0872
+0.10%
$ 8.72 million $ 115,837
Aug 5, 2 AM $ 0.0871
-0.27%
$ 8.71 million $ 141,079
Aug 5, 1 AM $ 0.0873
+0.49%
$ 8.73 million $ 315,850
Aug 5, 12 AM $ 0.0869
-0.23%
$ 8.69 million $ 491,780
Aug 4, 11 PM $ 0.0871
+0.30%
$ 8.71 million $ 496,000
Aug 4, 10 PM $ 0.0868
-0.43%
$ 8.68 million $ 493,358
Aug 4, 9 PM $ 0.0872
-4.64%
$ 8.72 million $ 499,346
Aug 4, 8 PM $ 0.0914
+0.71%
$ 9.14 million $ 491,685
Aug 4, 7 PM $ 0.0908
+1.56%
$ 9.08 million $ 490,271
Aug 4, 6 PM $ 0.0894
-0.16%
$ 8.94 million $ 494,946
Aug 4, 5 PM $ 0.0896
+0.05%
$ 8.96 million $ 521,440
Aug 4, 4 PM $ 0.0895
+0.00%
$ 8.95 million $ 521,717
Aug 4, 3 PM $ 0.0895
-1.02%
$ 8.95 million $ 525,392
Aug 4, 2 PM $ 0.0905
+0.35%
$ 9.05 million $ 520,062
Aug 4, 1 PM $ 0.0901
+0.18%
$ 9.01 million $ 517,130