Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0519
-2.75%
$5.19 million $86,596
Oct 6, 1 AM $0.0533
+0.54%
$5.33 million $84,615
Oct 6, 12 AM $0.0531
+0.17%
$5.31 million $82,739
Oct 5, 11 PM $0.053
-0.26%
$5.3 million $82,941
Oct 5, 10 PM $0.053
-1.76%
$5.3 million $91,138
Oct 5, 9 PM $0.054
+3.09%
$5.4 million $89,352
Oct 5, 8 PM $0.0523
-0.54%
$5.23 million $86,353
Oct 5, 7 PM $0.0527
-3.36%
$5.27 million $86,153
Oct 5, 6 PM $0.0544
-0.10%
$5.44 million $82,621
Oct 5, 5 PM $0.0545
-1.82%
$5.45 million $81,690
Oct 5, 4 PM $0.0555
+0.29%
$5.55 million $78,782
Oct 5, 3 PM $0.0553
-0.43%
$5.53 million $77,660
Oct 5, 2 PM $0.0556
-0.66%
$5.56 million $76,991
Oct 5, 1 PM $0.056
-1.15%
$5.6 million $77,359
Oct 5, 12 PM $0.0567
-0.19%
$5.67 million $77,152
Oct 5, 11 AM $0.0568
+0.18%
$5.68 million $77,658
Oct 5, 10 AM $0.0567
+0.11%
$5.67 million $77,119
Oct 5, 9 AM $0.0566
+1.12%
$5.66 million $77,751
Oct 5, 8 AM $0.0561
+0.91%
$5.61 million $76,973
Oct 5, 7 AM $0.0556
-1.63%
$5.56 million $77,211
Oct 5, 6 AM $0.0565
-1.34%
$5.65 million $75,534
Oct 5, 5 AM $0.0573
+0.00%
$5.73 million $73,546
Oct 5, 4 AM $0.0573
-0.15%
$5.73 million $73,445
Oct 5, 3 AM $0.0574
-0.19%
$5.74 million $75,814
Oct 5, 2 AM $0.0575
+0.43%
$5.75 million $75,576
Oct 5, 1 AM $0.0572
-0.02%
$5.72 million $75,061
Oct 5, 12 AM $0.0572
+0.07%
$5.72 million $76,054
Oct 4, 11 PM $0.0572
-1.25%
$5.72 million $75,077
Oct 4, 10 PM $0.0579
+0.03%
$5.79 million $67,821
Oct 4, 9 PM $0.0579
-0.18%
$5.79 million $68,476
Oct 4, 8 PM $0.0579
+0.01%
$5.79 million $69,386
Oct 4, 7 PM $0.058
-0.12%
$5.8 million $69,904
Oct 4, 6 PM $0.058
-0.21%
$5.8 million $70,054
Oct 4, 5 PM $0.0581
-1.17%
$5.81 million $70,600
Oct 4, 4 PM $0.0587
-0.82%
$5.87 million $72,638
Oct 4, 3 PM $0.0592
+1.49%
$5.92 million $73,136
Oct 4, 2 PM $0.0583
+0.13%
$5.83 million $73,388
Oct 4, 1 PM $0.0582
-0.10%
$5.82 million $73,150
Oct 4, 12 PM $0.0583
+0.09%
$5.83 million $72,057
Oct 4, 11 AM $0.0583
-0.06%
$5.83 million $72,350
Oct 4, 10 AM $0.0582
+0.78%
$5.82 million $71,465
Oct 4, 9 AM $0.0578
-0.24%
$5.78 million $70,805
Oct 4, 8 AM $0.058
-0.07%
$5.8 million $72,348
Oct 4, 7 AM $0.058
+0.41%
$5.8 million $72,229
Oct 4, 6 AM $0.0578
+0.06%
$5.78 million $72,935
Oct 4, 5 AM $0.0577
-0.20%
$5.77 million $72,717
Oct 4, 4 AM $0.0579
-0.26%
$5.79 million $72,860
Oct 4, 3 AM $0.058
-0.10%
$5.8 million $70,985
Oct 4, 2 AM $0.0581
+0.02%
$5.81 million $69,878
Oct 4, 1 AM $0.058
+0.18%
$5.8 million $68,934