Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.111
-0.59%
$11.11 million $268,071
Jul 26, 9 AM $0.112
-2.58%
$11.18 million $263,547
Jul 26, 8 AM $0.115
+0.03%
$11.47 million $259,194
Jul 26, 7 AM $0.115
+1.36%
$11.47 million $262,940
Jul 26, 6 AM $0.113
-2.26%
$11.32 million $260,812
Jul 26, 5 AM $0.116
-1.97%
$11.58 million $263,262
Jul 26, 4 AM $0.118
+0.59%
$11.82 million $273,921
Jul 26, 3 AM $0.117
-0.11%
$11.74 million $271,014
Jul 26, 2 AM $0.118
+0.71%
$11.76 million $256,822
Jul 26, 1 AM $0.117
-0.46%
$11.67 million $257,283
Jul 26, 12 AM $0.117
-1.89%
$11.73 million $256,606
Jul 25, 11 PM $0.12
+4.22%
$11.95 million $248,592
Jul 25, 10 PM $0.115
+0.09%
$11.47 million $242,957
Jul 25, 9 PM $0.115
-0.86%
$11.46 million $241,927
Jul 25, 8 PM $0.116
+0.51%
$11.56 million $237,582
Jul 25, 7 PM $0.115
+0.28%
$11.5 million $238,393
Jul 25, 6 PM $0.115
+2.55%
$11.47 million $227,428
Jul 25, 5 PM $0.112
-0.46%
$11.18 million $194,340
Jul 25, 4 PM $0.112
+4.08%
$11.24 million $186,689
Jul 25, 3 PM $0.108
-0.17%
$10.79 million $176,970
Jul 25, 2 PM $0.108
-0.42%
$10.81 million $175,992
Jul 25, 1 PM $0.109
+7.40%
$10.86 million $174,305
Jul 25, 12 PM $0.101
-0.14%
$10.1 million $156,329
Jul 25, 11 AM $0.101
+0.16%
$10.12 million $160,006
Jul 25, 10 AM $0.101
+0.14%
$10.1 million $161,805
Jul 25, 9 AM $0.101
+0.28%
$10.09 million $163,173
Jul 25, 8 AM $0.101
-0.73%
$10.06 million $162,308
Jul 25, 7 AM $0.101
-1.08%
$10.14 million $160,922
Jul 25, 6 AM $0.102
-3.50%
$10.25 million $176,908
Jul 25, 5 AM $0.106
+9.71%
$10.62 million $169,532
Jul 25, 4 AM $0.0967
+1.12%
$9.67 million $148,271
Jul 25, 3 AM $0.0956
+1.33%
$9.56 million $151,171
Jul 25, 2 AM $0.0944
+1.78%
$9.44 million $151,013
Jul 25, 1 AM $0.0927
+0.42%
$9.27 million $163,906
Jul 25, 12 AM $0.0923
+1.68%
$9.23 million $164,212
Jul 24, 11 PM $0.0909
-0.41%
$9.09 million $163,136
Jul 24, 10 PM $0.0912
+0.03%
$9.12 million $163,495
Jul 24, 9 PM $0.0911
-1.14%
$9.11 million $163,779
Jul 24, 8 PM $0.0922
+0.17%
$9.22 million $177,228
Jul 24, 7 PM $0.092
-0.16%
$9.2 million $192,606
Jul 24, 6 PM $0.0922
-0.53%
$9.22 million $195,012
Jul 24, 5 PM $0.0927
+1.20%
$9.27 million $199,627
Jul 24, 4 PM $0.0915
-0.20%
$9.15 million $198,916
Jul 24, 3 PM $0.0917
-0.16%
$9.17 million $207,301
Jul 24, 2 PM $0.0919
-1.68%
$9.19 million $216,129
Jul 24, 1 PM $0.0934
-1.91%
$9.34 million $214,673
Jul 24, 12 PM $0.0951
+2.15%
$9.51 million $196,690
Jul 24, 11 AM $0.0931
+0.59%
$9.31 million $191,227
Jul 24, 10 AM $0.0925
-1.38%
$9.25 million $209,550
Jul 24, 9 AM $0.0938
+1.07%
$9.38 million $209,781