Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0922
+1.69%
$9.22 million $140,793
Aug 1, 1 PM $0.0907
-1.75%
$9.07 million $133,656
Aug 1, 12 PM $0.0923
-2.39%
$9.23 million $133,505
Aug 1, 11 AM $0.0945
+0.65%
$9.45 million $128,939
Aug 1, 10 AM $0.0939
-0.58%
$9.39 million $129,968
Aug 1, 9 AM $0.0945
+0.54%
$9.45 million $130,161
Aug 1, 8 AM $0.094
+0.01%
$9.4 million $129,035
Aug 1, 7 AM $0.0939
-1.38%
$9.39 million $124,558
Aug 1, 6 AM $0.0953
-3.85%
$9.53 million $118,703
Aug 1, 5 AM $0.0991
-0.23%
$9.91 million $120,786
Aug 1, 4 AM $0.0993
-1.02%
$9.93 million $120,681
Aug 1, 3 AM $0.1
-0.20%
$10.03 million $125,080
Aug 1, 2 AM $0.101
+0.12%
$10.05 million $125,538
Aug 1, 1 AM $0.1
+0.22%
$10.04 million $128,872
Aug 1, 12 AM $0.1
-0.07%
$10.03 million $132,898
Jul 31, 11 PM $0.1
-0.38%
$10.03 million $137,246
Jul 31, 10 PM $0.101
+0.49%
$10.07 million $148,554
Jul 31, 9 PM $0.1
+1.39%
$10.02 million $150,301
Jul 31, 8 PM $0.0989
-0.32%
$9.89 million $155,127
Jul 31, 7 PM $0.0992
-1.51%
$9.92 million $157,966
Jul 31, 6 PM $0.101
+0.79%
$10.07 million $163,085
Jul 31, 5 PM $0.0999
+0.87%
$9.99 million $167,445
Jul 31, 4 PM $0.0991
-1.66%
$9.91 million $167,945
Jul 31, 3 PM $0.101
-6.26%
$10.07 million $160,739
Jul 31, 2 PM $0.107
-1.25%
$10.75 million $159,040
Jul 31, 1 PM $0.109
-0.77%
$10.88 million $158,288
Jul 31, 12 PM $0.11
-0.33%
$10.97 million $155,809
Jul 31, 11 AM $0.11
+0.75%
$11 million $201,242
Jul 31, 10 AM $0.109
-0.48%
$10.89 million $234,843
Jul 31, 9 AM $0.11
-0.34%
$10.96 million $235,988
Jul 31, 8 AM $0.11
-0.60%
$11 million $239,311
Jul 31, 7 AM $0.111
-2.31%
$11.06 million $240,630
Jul 31, 6 AM $0.113
-1.08%
$11.32 million $266,314
Jul 31, 5 AM $0.114
+0.00%
$11.45 million $260,582
Jul 31, 4 AM $0.114
+1.83%
$11.45 million $260,913
Jul 31, 3 AM $0.112
+0.55%
$11.24 million $256,325
Jul 31, 2 AM $0.112
-0.22%
$11.18 million $257,301
Jul 31, 1 AM $0.112
-2.90%
$11.2 million $253,044
Jul 31, 12 AM $0.115
+0.86%
$11.54 million $256,610
Jul 30, 11 PM $0.114
+2.40%
$11.44 million $253,490
Jul 30, 10 PM $0.112
+2.29%
$11.18 million $245,453
Jul 30, 9 PM $0.109
+2.70%
$10.93 million $257,409
Jul 30, 8 PM $0.106
-0.18%
$10.64 million $259,550
Jul 30, 7 PM $0.107
-0.75%
$10.66 million $259,775
Jul 30, 6 PM $0.107
+3.82%
$10.74 million $260,964
Jul 30, 5 PM $0.103
+0.58%
$10.35 million $267,829
Jul 30, 4 PM $0.103
-0.09%
$10.28 million $266,692
Jul 30, 3 PM $0.103
-4.53%
$10.29 million $271,911
Jul 30, 2 PM $0.108
-1.49%
$10.78 million $278,410
Jul 30, 1 PM $0.109
-0.05%
$10.94 million $294,945