Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.0917
-0.50%
$9.17 million $88,505
Aug 3, 2 PM $0.0923
-1.89%
$9.23 million $87,410
Aug 3, 1 PM $0.0941
+1.97%
$9.41 million $86,963
Aug 3, 12 PM $0.0924
-0.06%
$9.24 million $89,690
Aug 3, 11 AM $0.0924
-0.14%
$9.24 million $95,320
Aug 3, 10 AM $0.0926
-0.31%
$9.26 million $97,013
Aug 3, 9 AM $0.0928
+0.36%
$9.28 million $100,336
Aug 3, 8 AM $0.0925
-0.94%
$9.25 million $102,896
Aug 3, 7 AM $0.0934
+0.46%
$9.34 million $113,089
Aug 3, 6 AM $0.093
+0.35%
$9.3 million $113,896
Aug 3, 5 AM $0.0926
-0.19%
$9.26 million $114,313
Aug 3, 4 AM $0.0928
-0.38%
$9.28 million $114,877
Aug 3, 3 AM $0.0932
+1.28%
$9.32 million $116,872
Aug 3, 2 AM $0.092
-0.89%
$9.2 million $115,155
Aug 3, 1 AM $0.0928
-0.21%
$9.28 million $114,830
Aug 3, 12 AM $0.093
-0.16%
$9.3 million $115,571
Aug 2, 11 PM $0.0932
+0.99%
$9.32 million $115,668
Aug 2, 10 PM $0.0922
+0.00%
$9.22 million $113,738
Aug 2, 9 PM $0.0922
+0.74%
$9.22 million $114,815
Aug 2, 8 PM $0.0916
-0.05%
$9.16 million $116,597
Aug 2, 7 PM $0.0916
-0.59%
$9.16 million $111,303
Aug 2, 6 PM $0.0922
+1.15%
$9.22 million $111,578
Aug 2, 5 PM $0.0911
+0.33%
$9.11 million $116,276
Aug 2, 4 PM $0.0908
+0.37%
$9.08 million $116,219
Aug 2, 3 PM $0.0905
-1.15%
$9.05 million $121,108
Aug 2, 2 PM $0.0915
+2.33%
$9.15 million $121,821
Aug 2, 1 PM $0.0895
-0.14%
$8.95 million $122,748
Aug 2, 12 PM $0.0896
+0.26%
$8.96 million $128,713
Aug 2, 11 AM $0.0894
-0.56%
$8.94 million $129,974
Aug 2, 10 AM $0.0899
+1.56%
$8.99 million $129,999
Aug 2, 9 AM $0.0885
-0.71%
$8.85 million $125,740
Aug 2, 8 AM $0.0891
-2.93%
$8.91 million $124,370
Aug 2, 7 AM $0.0918
-1.27%
$9.18 million $118,973
Aug 2, 6 AM $0.093
+0.63%
$9.3 million $125,207
Aug 2, 5 AM $0.0924
-0.04%
$9.24 million $131,028
Aug 2, 4 AM $0.0924
-1.14%
$9.24 million $130,651
Aug 2, 3 AM $0.0935
-0.32%
$9.35 million $128,707
Aug 2, 2 AM $0.0938
-1.26%
$9.38 million $128,818
Aug 2, 1 AM $0.095
+1.69%
$9.5 million $127,796
Aug 2, 12 AM $0.0935
-0.02%
$9.35 million $128,438
Aug 1, 11 PM $0.0935
-0.06%
$9.35 million $128,204
Aug 1, 10 PM $0.0936
-0.68%
$9.36 million $127,582
Aug 1, 9 PM $0.0942
-0.02%
$9.42 million $127,418
Aug 1, 8 PM $0.0942
+0.58%
$9.42 million $127,661
Aug 1, 7 PM $0.0937
+0.97%
$9.37 million $126,086
Aug 1, 6 PM $0.0928
-0.21%
$9.28 million $128,872
Aug 1, 5 PM $0.093
+0.77%
$9.3 million $124,466
Aug 1, 4 PM $0.0923
-1.14%
$9.23 million $125,617
Aug 1, 3 PM $0.0933
+1.24%
$9.33 million $126,757
Aug 1, 2 PM $0.0922
+1.69%
$9.22 million $140,793