Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.077
-1.04%
$7.7 million $119,158
Aug 7, 5 PM $0.0778
+0.78%
$7.78 million $119,786
Aug 7, 4 PM $0.0773
+1.83%
$7.73 million $119,637
Aug 7, 3 PM $0.0758
-0.29%
$7.58 million $113,676
Aug 7, 2 PM $0.076
-0.03%
$7.6 million $114,625
Aug 7, 1 PM $0.076
-1.37%
$7.6 million $115,665
Aug 7, 12 PM $0.0771
+0.66%
$7.71 million $115,672
Aug 7, 11 AM $0.0766
+1.27%
$7.66 million $117,451
Aug 7, 10 AM $0.0756
-0.27%
$7.56 million $117,279
Aug 7, 9 AM $0.0758
+0.47%
$7.58 million $118,317
Aug 7, 8 AM $0.0755
-3.07%
$7.55 million $117,665
Aug 7, 7 AM $0.0779
+0.50%
$7.79 million $112,441
Aug 7, 6 AM $0.0775
+1.64%
$7.75 million $110,802
Aug 7, 5 AM $0.0762
+1.55%
$7.62 million $106,759
Aug 7, 4 AM $0.0751
+2.47%
$7.51 million $105,115
Aug 7, 3 AM $0.0733
-1.96%
$7.33 million $104,089
Aug 7, 2 AM $0.0747
+0.06%
$7.47 million $104,478
Aug 7, 1 AM $0.0747
-3.78%
$7.47 million $99,703
Aug 7, 12 AM $0.0776
-0.59%
$7.76 million $92,805
Aug 6, 11 PM $0.0781
-1.29%
$7.81 million $95,363
Aug 6, 10 PM $0.0791
+0.04%
$7.91 million $92,157
Aug 6, 9 PM $0.0792
-1.34%
$7.92 million $93,006
Aug 6, 8 PM $0.0803
-0.63%
$8.03 million $100,264
Aug 6, 7 PM $0.0808
-0.28%
$8.08 million $102,954
Aug 6, 6 PM $0.081
-0.81%
$8.1 million $104,935
Aug 6, 5 PM $0.0817
+0.13%
$8.17 million $106,220
Aug 6, 4 PM $0.0815
-0.52%
$8.15 million $105,145
Aug 6, 3 PM $0.082
+0.12%
$8.2 million $104,613
Aug 6, 2 PM $0.0819
+0.61%
$8.19 million $107,880
Aug 6, 1 PM $0.0815
-0.10%
$8.15 million $108,372
Aug 6, 12 PM $0.0815
-0.04%
$8.15 million $111,179
Aug 6, 11 AM $0.0816
-0.66%
$8.16 million $109,774
Aug 6, 10 AM $0.0822
+1.20%
$8.22 million $116,987
Aug 6, 9 AM $0.0812
-0.60%
$8.12 million $117,245
Aug 6, 8 AM $0.0817
-0.51%
$8.17 million $121,297
Aug 6, 7 AM $0.0821
-0.04%
$8.21 million $137,627
Aug 6, 6 AM $0.0821
+0.24%
$8.21 million $142,680
Aug 6, 5 AM $0.0819
+0.53%
$8.19 million $149,422
Aug 6, 4 AM $0.0814
+0.26%
$8.14 million $151,246
Aug 6, 3 AM $0.0812
-0.08%
$8.12 million $152,296
Aug 6, 2 AM $0.0813
-0.37%
$8.13 million $151,148
Aug 6, 1 AM $0.0816
-0.09%
$8.16 million $151,643
Aug 6, 12 AM $0.0816
-2.40%
$8.16 million $152,417
Aug 5, 11 PM $0.0837
+0.32%
$8.37 million $148,346
Aug 5, 10 PM $0.0834
+0.52%
$8.34 million $150,020
Aug 5, 9 PM $0.0829
-1.77%
$8.29 million $151,483
Aug 5, 8 PM $0.0845
+2.20%
$8.45 million $151,944
Aug 5, 7 PM $0.0827
+0.40%
$8.27 million $148,150
Aug 5, 6 PM $0.0823
-0.09%
$8.23 million $147,414
Aug 5, 5 PM $0.0825
+0.36%
$8.25 million $145,971