Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.073
+1.43%
$7.3 million $123,982
Aug 9, 6 PM $0.0719
-1.23%
$7.19 million $122,285
Aug 9, 5 PM $0.0728
-2.05%
$7.28 million $121,448
Aug 9, 4 PM $0.0743
+0.38%
$7.43 million $119,768
Aug 9, 3 PM $0.0741
+0.34%
$7.41 million $117,591
Aug 9, 2 PM $0.0738
+0.73%
$7.38 million $118,102
Aug 9, 1 PM $0.0733
+1.07%
$7.33 million $116,649
Aug 9, 12 PM $0.0725
-1.31%
$7.25 million $117,232
Aug 9, 11 AM $0.0734
-0.23%
$7.34 million $113,490
Aug 9, 10 AM $0.0736
+0.58%
$7.36 million $112,855
Aug 9, 9 AM $0.0732
+1.51%
$7.32 million $113,070
Aug 9, 8 AM $0.0721
-7.93%
$7.21 million $109,711
Aug 9, 7 AM $0.0783
+1.09%
$7.83 million $77,240
Aug 9, 6 AM $0.0775
+0.30%
$7.75 million $75,902
Aug 9, 5 AM $0.0772
+0.17%
$7.72 million $73,946
Aug 9, 4 AM $0.0771
-0.19%
$7.71 million $75,347
Aug 9, 3 AM $0.0772
+0.59%
$7.72 million $75,307
Aug 9, 2 AM $0.0768
-0.12%
$7.68 million $75,315
Aug 9, 1 AM $0.0769
-0.95%
$7.69 million $76,386
Aug 9, 12 AM $0.0776
-0.05%
$7.76 million $76,970
Aug 8, 11 PM $0.0776
-0.28%
$7.76 million $75,002
Aug 8, 10 PM $0.0779
+0.88%
$7.79 million $75,680
Aug 8, 9 PM $0.0772
+0.38%
$7.72 million $76,632
Aug 8, 8 PM $0.0769
+0.68%
$7.69 million $78,003
Aug 8, 7 PM $0.0764
+0.06%
$7.64 million $76,669
Aug 8, 6 PM $0.0763
-0.17%
$7.63 million $76,267
Aug 8, 5 PM $0.0765
+0.37%
$7.65 million $78,110
Aug 8, 4 PM $0.0762
-0.13%
$7.62 million $77,075
Aug 8, 3 PM $0.0763
-0.09%
$7.63 million $83,400
Aug 8, 2 PM $0.0763
-0.25%
$7.63 million $82,803
Aug 8, 1 PM $0.0764
-0.43%
$7.64 million $82,191
Aug 8, 12 PM $0.0767
+0.09%
$7.67 million $81,316
Aug 8, 11 AM $0.0766
+0.20%
$7.66 million $83,130
Aug 8, 10 AM $0.0765
-0.67%
$7.65 million $85,693
Aug 8, 9 AM $0.077
-0.11%
$7.7 million $85,322
Aug 8, 8 AM $0.0771
-0.15%
$7.71 million $85,702
Aug 8, 7 AM $0.0772
-0.05%
$7.72 million $89,917
Aug 8, 6 AM $0.0772
-0.31%
$7.72 million $90,994
Aug 8, 5 AM $0.0774
+0.10%
$7.74 million $94,675
Aug 8, 4 AM $0.0774
-0.62%
$7.74 million $97,818
Aug 8, 3 AM $0.0779
-0.16%
$7.79 million $98,349
Aug 8, 2 AM $0.078
+0.28%
$7.8 million $99,245
Aug 8, 1 AM $0.0778
+0.19%
$7.78 million $103,854
Aug 8, 12 AM $0.0776
-1.03%
$7.76 million $109,767
Aug 7, 11 PM $0.0784
+0.77%
$7.84 million $111,895
Aug 7, 10 PM $0.0779
-1.64%
$7.79 million $113,781
Aug 7, 9 PM $0.0792
+2.04%
$7.92 million $113,690
Aug 7, 8 PM $0.0776
+0.49%
$7.76 million $113,864
Aug 7, 7 PM $0.0772
+0.26%
$7.72 million $118,437
Aug 7, 6 PM $0.077
-1.04%
$7.7 million $119,158