Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0775
+0.01%
$7.75 million $114,907
Aug 11, 7 PM $0.0774
+0.99%
$7.74 million $115,262
Aug 11, 6 PM $0.0766
-0.60%
$7.66 million $114,697
Aug 11, 5 PM $0.0771
+0.23%
$7.71 million $116,470
Aug 11, 4 PM $0.0769
+0.32%
$7.69 million $115,505
Aug 11, 3 PM $0.0767
+0.07%
$7.67 million $114,050
Aug 11, 2 PM $0.0767
+0.24%
$7.67 million $112,772
Aug 11, 1 PM $0.0765
-0.23%
$7.65 million $113,938
Aug 11, 12 PM $0.0767
-0.53%
$7.67 million $113,169
Aug 11, 11 AM $0.0771
-0.17%
$7.71 million $112,722
Aug 11, 10 AM $0.0772
-0.18%
$7.72 million $111,739
Aug 11, 9 AM $0.0773
+1.40%
$7.73 million $111,186
Aug 11, 8 AM $0.0762
+0.06%
$7.62 million $109,815
Aug 11, 7 AM $0.0762
+0.17%
$7.62 million $112,033
Aug 11, 6 AM $0.076
-0.34%
$7.6 million $113,240
Aug 11, 5 AM $0.0763
-3.08%
$7.63 million $114,186
Aug 11, 4 AM $0.0787
+1.47%
$7.87 million $103,953
Aug 11, 3 AM $0.0776
+0.12%
$7.76 million $101,926
Aug 11, 2 AM $0.0775
-0.21%
$7.75 million $102,599
Aug 11, 1 AM $0.0777
-0.84%
$7.77 million $102,159
Aug 11, 12 AM $0.0783
+5.30%
$7.83 million $102,086
Aug 10, 11 PM $0.0744
-0.14%
$7.44 million $79,552
Aug 10, 10 PM $0.0745
-1.39%
$7.45 million $79,337
Aug 10, 9 PM $0.0755
-0.34%
$7.55 million $76,888
Aug 10, 8 PM $0.0758
-0.04%
$7.58 million $75,817
Aug 10, 7 PM $0.0758
-0.69%
$7.58 million $75,792
Aug 10, 6 PM $0.0763
-0.32%
$7.63 million $77,281
Aug 10, 5 PM $0.0766
+0.06%
$7.66 million $76,515
Aug 10, 4 PM $0.0765
+0.39%
$7.65 million $78,081
Aug 10, 3 PM $0.0762
+0.75%
$7.62 million $81,092
Aug 10, 2 PM $0.0757
-0.01%
$7.57 million $80,061
Aug 10, 1 PM $0.0757
+0.00%
$7.57 million $81,088
Aug 10, 12 PM $0.0757
+0.07%
$7.57 million $81,087
Aug 10, 11 AM $0.0755
-0.02%
$7.55 million $85,647
Aug 10, 10 AM $0.0756
+0.33%
$7.56 million $87,772
Aug 10, 9 AM $0.0754
+0.72%
$7.54 million $86,954
Aug 10, 8 AM $0.0748
+0.54%
$7.48 million $89,370
Aug 10, 7 AM $0.0744
+1.89%
$7.44 million $120,878
Aug 10, 6 AM $0.073
-0.11%
$7.3 million $120,995
Aug 10, 5 AM $0.0731
+0.22%
$7.31 million $122,251
Aug 10, 4 AM $0.0729
+0.19%
$7.29 million $121,963
Aug 10, 3 AM $0.0728
+0.21%
$7.28 million $122,037
Aug 10, 2 AM $0.0726
+0.11%
$7.26 million $121,470
Aug 10, 1 AM $0.0725
+0.24%
$7.25 million $121,329
Aug 10, 12 AM $0.0724
+0.76%
$7.24 million $121,150
Aug 9, 11 PM $0.0719
-0.38%
$7.19 million $123,698
Aug 9, 10 PM $0.0721
-0.22%
$7.21 million $124,674
Aug 9, 9 PM $0.0723
-1.20%
$7.23 million $124,192
Aug 9, 8 PM $0.0732
+0.40%
$7.32 million $122,851
Aug 9, 7 PM $0.073
+1.43%
$7.3 million $123,982