Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0765
-0.59%
$7.65 million $102,605
Aug 13, 8 PM $0.077
-0.28%
$7.7 million $101,917
Aug 13, 7 PM $0.0772
-2.81%
$7.72 million $100,916
Aug 13, 6 PM $0.0794
+2.44%
$7.94 million $96,066
Aug 13, 5 PM $0.0775
+0.07%
$7.75 million $94,614
Aug 13, 4 PM $0.0775
+1.66%
$7.75 million $94,670
Aug 13, 3 PM $0.0763
-1.73%
$7.63 million $88,538
Aug 13, 2 PM $0.0776
+0.20%
$7.76 million $97,250
Aug 13, 1 PM $0.0775
-2.33%
$7.75 million $97,741
Aug 13, 12 PM $0.0794
-0.48%
$7.94 million $94,789
Aug 13, 11 AM $0.0798
+0.06%
$7.98 million $94,777
Aug 13, 10 AM $0.0797
-0.81%
$7.97 million $96,917
Aug 13, 9 AM $0.0804
-0.05%
$8.04 million $96,899
Aug 13, 8 AM $0.0804
+0.70%
$8.04 million $98,575
Aug 13, 7 AM $0.0799
-0.14%
$7.99 million $107,879
Aug 13, 6 AM $0.08
+0.48%
$8 million $107,721
Aug 13, 5 AM $0.0796
+1.98%
$7.96 million $107,971
Aug 13, 4 AM $0.0781
+0.19%
$7.81 million $103,237
Aug 13, 3 AM $0.0779
+0.59%
$7.79 million $103,096
Aug 13, 2 AM $0.0774
+0.23%
$7.74 million $102,967
Aug 13, 1 AM $0.0773
-0.11%
$7.73 million $102,957
Aug 13, 12 AM $0.0774
+0.30%
$7.74 million $103,176
Aug 12, 11 PM $0.0771
-0.07%
$7.71 million $102,098
Aug 12, 10 PM $0.0772
-1.45%
$7.72 million $101,650
Aug 12, 9 PM $0.0783
-0.65%
$7.83 million $105,417
Aug 12, 8 PM $0.0788
+0.22%
$7.88 million $105,692
Aug 12, 7 PM $0.0787
+0.16%
$7.87 million $105,518
Aug 12, 6 PM $0.0785
-0.76%
$7.85 million $106,148
Aug 12, 5 PM $0.0791
+0.03%
$7.91 million $104,908
Aug 12, 4 PM $0.0791
-0.99%
$7.91 million $105,937
Aug 12, 3 PM $0.0799
+2.20%
$7.99 million $106,726
Aug 12, 2 PM $0.0782
+2.29%
$7.82 million $94,709
Aug 12, 1 PM $0.0764
-1.27%
$7.64 million $91,828
Aug 12, 12 PM $0.0774
+0.05%
$7.74 million $93,723
Aug 12, 11 AM $0.0774
+1.16%
$7.74 million $94,365
Aug 12, 10 AM $0.0765
+0.20%
$7.65 million $94,806
Aug 12, 9 AM $0.0763
+0.37%
$7.63 million $95,353
Aug 12, 8 AM $0.0761
-4.53%
$7.61 million $95,265
Aug 12, 7 AM $0.0797
+0.15%
$7.97 million $86,221
Aug 12, 6 AM $0.0795
-0.24%
$7.95 million $85,236
Aug 12, 5 AM $0.0797
-0.23%
$7.97 million $84,991
Aug 12, 4 AM $0.0799
+0.20%
$7.99 million $93,266
Aug 12, 3 AM $0.0798
+2.29%
$7.98 million $96,069
Aug 12, 2 AM $0.078
+0.33%
$7.8 million $93,974
Aug 12, 1 AM $0.0777
-0.49%
$7.77 million $94,400
Aug 12, 12 AM $0.0781
-0.22%
$7.81 million $94,522
Aug 11, 11 PM $0.0782
+0.61%
$7.82 million $116,361
Aug 11, 10 PM $0.0778
+0.42%
$7.78 million $114,214
Aug 11, 9 PM $0.0774
-0.03%
$7.74 million $112,619
Aug 11, 8 PM $0.0775
+0.01%
$7.75 million $114,907