RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0763
-0.09%
$ 7.63 million $ 83,400
Aug 8, 2 PM $ 0.0763
-0.25%
$ 7.63 million $ 82,803
Aug 8, 1 PM $ 0.0764
-0.43%
$ 7.64 million $ 82,191
Aug 8, 12 PM $ 0.0767
+0.09%
$ 7.67 million $ 81,316
Aug 8, 11 AM $ 0.0766
+0.20%
$ 7.66 million $ 83,130
Aug 8, 10 AM $ 0.0765
-0.67%
$ 7.65 million $ 85,693
Aug 8, 9 AM $ 0.077
-0.11%
$ 7.7 million $ 85,322
Aug 8, 8 AM $ 0.0771
-0.15%
$ 7.71 million $ 85,702
Aug 8, 7 AM $ 0.0772
-0.05%
$ 7.72 million $ 89,917
Aug 8, 6 AM $ 0.0772
-0.31%
$ 7.72 million $ 90,994
Aug 8, 5 AM $ 0.0774
+0.10%
$ 7.74 million $ 94,675
Aug 8, 4 AM $ 0.0774
-0.62%
$ 7.74 million $ 97,818
Aug 8, 3 AM $ 0.0779
-0.16%
$ 7.79 million $ 98,349
Aug 8, 2 AM $ 0.078
+0.28%
$ 7.8 million $ 99,245
Aug 8, 1 AM $ 0.0778
+0.19%
$ 7.78 million $ 103,854
Aug 8, 12 AM $ 0.0776
-1.03%
$ 7.76 million $ 109,767
Aug 7, 11 PM $ 0.0784
+0.77%
$ 7.84 million $ 111,895
Aug 7, 10 PM $ 0.0779
-1.64%
$ 7.79 million $ 113,781
Aug 7, 9 PM $ 0.0792
+2.04%
$ 7.92 million $ 113,690
Aug 7, 8 PM $ 0.0776
+0.49%
$ 7.76 million $ 113,864
Aug 7, 7 PM $ 0.0772
+0.26%
$ 7.72 million $ 118,437
Aug 7, 6 PM $ 0.077
-1.04%
$ 7.7 million $ 119,158
Aug 7, 5 PM $ 0.0778
+0.78%
$ 7.78 million $ 119,786
Aug 7, 4 PM $ 0.0773
+1.83%
$ 7.73 million $ 119,637
Aug 7, 3 PM $ 0.0758
-0.29%
$ 7.58 million $ 113,676
Aug 7, 2 PM $ 0.076
-0.03%
$ 7.6 million $ 114,625
Aug 7, 1 PM $ 0.076
-1.37%
$ 7.6 million $ 115,665
Aug 7, 12 PM $ 0.0771
+0.66%
$ 7.71 million $ 115,672
Aug 7, 11 AM $ 0.0766
+1.27%
$ 7.66 million $ 117,451
Aug 7, 10 AM $ 0.0756
-0.27%
$ 7.56 million $ 117,279
Aug 7, 9 AM $ 0.0758
+0.47%
$ 7.58 million $ 118,317
Aug 7, 8 AM $ 0.0755
-3.07%
$ 7.55 million $ 117,665
Aug 7, 7 AM $ 0.0779
+0.50%
$ 7.79 million $ 112,441
Aug 7, 6 AM $ 0.0775
+1.64%
$ 7.75 million $ 110,802
Aug 7, 5 AM $ 0.0762
+1.55%
$ 7.62 million $ 106,759
Aug 7, 4 AM $ 0.0751
+2.47%
$ 7.51 million $ 105,115
Aug 7, 3 AM $ 0.0733
-1.96%
$ 7.33 million $ 104,089
Aug 7, 2 AM $ 0.0747
+0.06%
$ 7.47 million $ 104,478
Aug 7, 1 AM $ 0.0747
-3.78%
$ 7.47 million $ 99,703
Aug 7, 12 AM $ 0.0776
-0.59%
$ 7.76 million $ 92,805
Aug 6, 11 PM $ 0.0781
-1.29%
$ 7.81 million $ 95,363
Aug 6, 10 PM $ 0.0791
+0.04%
$ 7.91 million $ 92,157
Aug 6, 9 PM $ 0.0792
-1.34%
$ 7.92 million $ 93,006
Aug 6, 8 PM $ 0.0803
-0.63%
$ 8.03 million $ 100,264
Aug 6, 7 PM $ 0.0808
-0.28%
$ 8.08 million $ 102,954
Aug 6, 6 PM $ 0.081
-0.81%
$ 8.1 million $ 104,935
Aug 6, 5 PM $ 0.0817
+0.13%
$ 8.17 million $ 106,220
Aug 6, 4 PM $ 0.0815
-0.52%
$ 8.15 million $ 105,145
Aug 6, 3 PM $ 0.082
+0.12%
$ 8.2 million $ 104,613
Aug 6, 2 PM $ 0.0819
+0.61%
$ 8.19 million $ 107,880