Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $0.0472
-1.75%
$4.72 million $78,062
Oct 8, 2 AM $0.0484
-0.02%
$4.84 million $77,629
Oct 8, 1 AM $0.0484
-0.31%
$4.84 million $80,509
Oct 8, 12 AM $0.0485
+0.21%
$4.85 million $80,249
Oct 7, 11 PM $0.0485
+2.17%
$4.85 million $83,340
Oct 7, 10 PM $0.0474
-0.19%
$4.74 million $84,831
Oct 7, 9 PM $0.0475
-1.45%
$4.75 million $85,389
Oct 7, 8 PM $0.0481
+1.94%
$4.81 million $85,757
Oct 7, 7 PM $0.0472
+0.66%
$4.72 million $85,963
Oct 7, 6 PM $0.0469
+0.23%
$4.69 million $84,718
Oct 7, 5 PM $0.0467
-0.23%
$4.67 million $84,228
Oct 7, 4 PM $0.0467
-0.34%
$4.67 million $83,398
Oct 7, 3 PM $0.0468
+0.68%
$4.68 million $82,189
Oct 7, 2 PM $0.0465
-0.46%
$4.65 million $81,219
Oct 7, 1 PM $0.0468
-0.58%
$4.68 million $89,086
Oct 7, 12 PM $0.047
-0.09%
$4.7 million $95,920
Oct 7, 11 AM $0.0471
-2.55%
$4.71 million $99,316
Oct 7, 10 AM $0.0483
-0.36%
$4.83 million $101,056
Oct 7, 9 AM $0.0484
-0.40%
$4.84 million $100,681
Oct 7, 8 AM $0.0486
-0.64%
$4.86 million $97,845
Oct 7, 7 AM $0.0489
-0.06%
$4.89 million $101,436
Oct 7, 6 AM $0.0489
-0.27%
$4.89 million $102,997
Oct 7, 5 AM $0.0491
+0.66%
$4.91 million $104,383
Oct 7, 4 AM $0.0488
+0.39%
$4.88 million $109,314
Oct 7, 3 AM $0.0487
+2.08%
$4.87 million $108,702
Oct 7, 2 AM $0.0477
-1.90%
$4.77 million $119,887
Oct 7, 1 AM $0.0486
-2.48%
$4.86 million $120,676
Oct 7, 12 AM $0.0498
-1.98%
$4.98 million $122,304
Oct 6, 11 PM $0.0508
-1.48%
$5.08 million $119,760
Oct 6, 10 PM $0.0516
-0.37%
$5.16 million $115,753
Oct 6, 9 PM $0.0518
-0.64%
$5.18 million $117,310
Oct 6, 8 PM $0.0521
+1.26%
$5.21 million $118,894
Oct 6, 7 PM $0.0515
-0.17%
$5.15 million $117,153
Oct 6, 6 PM $0.0516
+0.41%
$5.16 million $120,127
Oct 6, 5 PM $0.0514
-0.15%
$5.14 million $120,859
Oct 6, 4 PM $0.0515
-0.36%
$5.15 million $124,101
Oct 6, 3 PM $0.0516
-0.55%
$5.16 million $125,098
Oct 6, 2 PM $0.0519
+5.33%
$5.19 million $126,821
Oct 6, 1 PM $0.0493
-4.68%
$4.93 million $118,163
Oct 6, 12 PM $0.0517
-0.78%
$5.17 million $111,850
Oct 6, 11 AM $0.0522
+1.85%
$5.22 million $108,162
Oct 6, 10 AM $0.0511
+0.67%
$5.11 million $107,413
Oct 6, 9 AM $0.0508
-0.47%
$5.08 million $106,939
Oct 6, 8 AM $0.0512
+0.05%
$5.12 million $107,002
Oct 6, 7 AM $0.0513
+2.47%
$5.13 million $103,226
Oct 6, 6 AM $0.05
-0.44%
$5 million $103,606
Oct 6, 5 AM $0.0501
+1.08%
$5.01 million $104,796
Oct 6, 4 AM $0.0496
+2.32%
$4.96 million $99,676
Oct 6, 3 AM $0.0485
-6.37%
$4.85 million $97,752
Oct 6, 2 AM $0.0519
-2.75%
$5.19 million $86,596