Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.084
+18.31%
$8.4 million $205,003
Jul 3, 2026 $0.071
+15.99%
$7.1 million $112,281
Jul 2, 2026 $0.0612
-4.71%
$6.12 million $176,568
Jul 1, 2026 $0.0642
+5.11%
$6.42 million $94,542
Jun 30, 2026 $0.061
-9.29%
$6.1 million $105,610
Jun 29, 2026 $0.0673
+9.80%
$6.73 million $97,028
Jun 28, 2026 $0.0613
-1.02%
$6.13 million $78,379
Jun 27, 2026 $0.0619
+2.71%
$6.19 million $77,057
Jun 26, 2026 $0.0603
-1.48%
$6.03 million $85,217
Jun 25, 2026 $0.0612
-3.46%
$6.12 million $86,113
Jun 24, 2026 $0.0634
-2.13%
$6.34 million $71,182
Jun 23, 2026 $0.0648
-8.66%
$6.48 million $90,494
Jun 22, 2026 $0.071
+6.61%
$7.1 million $76,590
Jun 21, 2026 $0.0665
-2.04%
$6.65 million $85,142
Jun 20, 2026 $0.0678
+4.36%
$6.78 million $77,485
Jun 19, 2026 $0.065
-8.37%
$6.5 million $99,596
Jun 18, 2026 $0.0709
+1.22%
$7.09 million $114,718
Jun 17, 2026 $0.0701
+1.72%
$7.01 million $84,656
Jun 16, 2026 $0.0689
-12.53%
$6.89 million $101,001
Jun 15, 2026 $0.0787
+11.28%
$7.87 million $144,043
Jun 14, 2026 $0.0708
-4.00%
$7.07 million $93,774
Jun 13, 2026 $0.0737
+9.44%
$7.36 million $116,436
Jun 12, 2026 $0.0674
+2.67%
$6.74 million $127,797
Jun 11, 2026 $0.0656
+14.91%
$6.56 million $93,706
Jun 10, 2026 $0.057
-3.95%
$5.7 million $88,096
Jun 9, 2026 $0.0593
-11.72%
$5.93 million $113,508
Jun 8, 2026 $0.0672
+3.17%
$6.72 million $128,173
Jun 7, 2026 $0.0651
+12.15%
$6.51 million $143,363
Jun 6, 2026 $0.0581
+2.54%
$5.81 million $107,113
Jun 5, 2026 $0.0566
-5.23%
$5.66 million $230,742
Jun 4, 2026 $0.0598
-12.18%
$5.98 million $186,214
Jun 3, 2026 $0.0681
-20.83%
$6.81 million $206,099
Jun 2, 2026 $0.0859
-0.68%
$8.59 million $160,786
Jun 1, 2026 $0.0865
-3.14%
$8.65 million $152,828
May 31, 2026 $0.0893
+10.64%
$8.93 million $118,098
May 30, 2026 $0.0807
+13.07%
$8.07 million $204,290
May 29, 2026 $0.0713
-1.62%
$7.13 million $111,481
May 28, 2026 $0.0726
-5.00%
$7.25 million $156,604
May 27, 2026 $0.0763
-14.49%
$7.64 million $103,046
May 26, 2026 $0.0893
+5.56%
$8.93 million $119,552
May 25, 2026 $0.0846
+14.83%
$8.45 million $215,290
May 24, 2026 $0.0734
-4.85%
$7.36 million $95,564
May 23, 2026 $0.0772
+9.19%
$7.72 million $157,603
May 22, 2026 $0.0707
-15.15%
$7.07 million $168,708
May 21, 2026 $0.0834
-7.42%
$8.34 million $194,856
May 20, 2026 $0.0901
-9.57%
$9.01 million $144,304
May 19, 2026 $0.0996
+10.04%
$9.96 million $242,240
May 18, 2026 $0.0905
+2.91%
$9.05 million $141,014
May 17, 2026 $0.0879
-0.39%
$8.79 million $152,603
May 16, 2026 $0.081
-6.60%
$8.1 million $128,594