Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.0749
-0.30%
$7.49 million $67,206
Aug 15, 9 PM $0.0751
+0.04%
$7.51 million $67,083
Aug 15, 8 PM $0.0751
+0.56%
$7.51 million $67,453
Aug 15, 7 PM $0.0746
+0.45%
$7.46 million $67,529
Aug 15, 6 PM $0.0743
+0.10%
$7.43 million $67,569
Aug 15, 5 PM $0.0742
+0.35%
$7.42 million $67,599
Aug 15, 4 PM $0.074
-1.51%
$7.4 million $69,089
Aug 15, 3 PM $0.0751
+2.92%
$7.51 million $70,388
Aug 15, 2 PM $0.073
+3.91%
$7.3 million $68,248
Aug 15, 1 PM $0.0702
+0.00%
$7.02 million $68,261
Aug 15, 12 PM $0.0702
+0.05%
$7.02 million $68,418
Aug 15, 11 AM $0.0702
-0.45%
$7.02 million $68,363
Aug 15, 10 AM $0.0705
+0.52%
$7.05 million $68,702
Aug 15, 9 AM $0.0701
+0.60%
$7.01 million $68,853
Aug 15, 8 AM $0.0697
+0.22%
$6.97 million $68,533
Aug 15, 7 AM $0.0695
+0.09%
$6.95 million $71,808
Aug 15, 6 AM $0.0695
-0.75%
$6.95 million $72,219
Aug 15, 5 AM $0.07
-0.07%
$7 million $72,400
Aug 15, 4 AM $0.07
+0.00%
$7 million $73,161
Aug 15, 3 AM $0.07
-0.69%
$7 million $73,244
Aug 15, 2 AM $0.0705
+0.34%
$7.05 million $73,135
Aug 15, 1 AM $0.0703
+0.40%
$7.03 million $73,150
Aug 15, 12 AM $0.07
+0.21%
$7 million $73,840
Aug 14, 11 PM $0.0699
-0.81%
$6.99 million $73,372
Aug 14, 10 PM $0.0704
-0.01%
$7.04 million $71,973
Aug 14, 9 PM $0.0704
-1.55%
$7.04 million $72,501
Aug 14, 8 PM $0.0715
-0.13%
$7.15 million $71,860
Aug 14, 7 PM $0.0716
-0.74%
$7.16 million $71,650
Aug 14, 6 PM $0.0722
+0.70%
$7.22 million $71,486
Aug 14, 5 PM $0.0717
-1.01%
$7.17 million $72,144
Aug 14, 4 PM $0.0724
-0.74%
$7.24 million $71,359
Aug 14, 3 PM $0.0729
-0.78%
$7.29 million $71,665
Aug 14, 2 PM $0.0734
-1.85%
$7.34 million $73,180
Aug 14, 1 PM $0.0748
-0.69%
$7.48 million $71,713
Aug 14, 12 PM $0.0754
+1.71%
$7.54 million $72,019
Aug 14, 11 AM $0.0741
-0.65%
$7.41 million $71,868
Aug 14, 10 AM $0.0745
+0.33%
$7.45 million $70,874
Aug 14, 9 AM $0.0743
-0.04%
$7.43 million $71,083
Aug 14, 8 AM $0.0754
+0.23%
$7.54 million $64,751
Aug 14, 7 AM $0.0753
+0.29%
$7.53 million $67,149
Aug 14, 6 AM $0.075
-0.01%
$7.5 million $66,197
Aug 14, 5 AM $0.075
+1.47%
$7.5 million $66,274
Aug 14, 4 AM $0.074
-0.61%
$7.4 million $66,573
Aug 14, 3 AM $0.0744
-0.79%
$7.44 million $66,171
Aug 14, 2 AM $0.075
-0.27%
$7.5 million $66,716
Aug 14, 1 AM $0.0752
-0.12%
$7.52 million $102,912
Aug 14, 12 AM $0.0753
-0.27%
$7.53 million $102,806
Aug 13, 11 PM $0.0755
-1.13%
$7.55 million $102,774
Aug 13, 10 PM $0.0764
-0.18%
$7.64 million $102,605
Aug 13, 9 PM $0.0765
-0.59%
$7.65 million $102,605