Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.0711
+0.67%
$7.11 million $68,054
Aug 20, 12 AM $0.0706
+0.28%
$7.06 million $67,858
Aug 19, 11 PM $0.0704
-3.86%
$7.04 million $68,012
Aug 19, 10 PM $0.0732
+0.81%
$7.32 million $66,168
Aug 19, 9 PM $0.0726
-2.40%
$7.26 million $66,573
Aug 19, 8 PM $0.0744
+2.58%
$7.44 million $62,183
Aug 19, 7 PM $0.0726
+4.14%
$7.26 million $61,703
Aug 19, 6 PM $0.0697
-0.61%
$6.97 million $61,505
Aug 19, 5 PM $0.0701
-2.24%
$7.01 million $61,954
Aug 19, 4 PM $0.0717
+4.00%
$7.17 million $61,589
Aug 19, 3 PM $0.0689
+1.62%
$6.89 million $60,414
Aug 19, 2 PM $0.0678
-0.31%
$6.78 million $62,211
Aug 19, 1 PM $0.0681
+0.44%
$6.81 million $62,446
Aug 19, 12 PM $0.0678
+0.06%
$6.78 million $62,091
Aug 19, 11 AM $0.0677
-0.14%
$6.77 million $61,702
Aug 19, 10 AM $0.0678
-0.20%
$6.78 million $61,834
Aug 19, 9 AM $0.068
+0.07%
$6.8 million $62,068
Aug 19, 8 AM $0.0679
+0.66%
$6.79 million $63,225
Aug 19, 7 AM $0.0675
+0.08%
$6.75 million $63,071
Aug 19, 6 AM $0.0674
-0.18%
$6.74 million $63,044
Aug 19, 5 AM $0.0675
-0.01%
$6.75 million $63,074
Aug 19, 4 AM $0.0675
+0.08%
$6.75 million $63,857
Aug 19, 3 AM $0.0675
-0.01%
$6.75 million $63,709
Aug 19, 2 AM $0.0675
+0.23%
$6.75 million $65,269
Aug 19, 1 AM $0.0673
-0.22%
$6.73 million $65,664
Aug 19, 12 AM $0.0675
+0.03%
$6.75 million $65,755
Aug 18, 11 PM $0.0675
+0.12%
$6.75 million $65,745
Aug 18, 10 PM $0.0674
-0.30%
$6.74 million $65,530
Aug 18, 9 PM $0.0676
+0.57%
$6.76 million $65,583
Aug 18, 8 PM $0.0672
-0.12%
$6.72 million $67,276
Aug 18, 7 PM $0.0673
+0.71%
$6.73 million $67,449
Aug 18, 6 PM $0.0668
-1.68%
$6.68 million $69,086
Aug 18, 5 PM $0.0679
+1.90%
$6.79 million $68,919
Aug 18, 4 PM $0.0667
+0.16%
$6.67 million $68,773
Aug 18, 3 PM $0.0671
-4.36%
$6.71 million $68,144
Aug 18, 2 PM $0.0702
+0.56%
$7.02 million $65,988
Aug 18, 1 PM $0.0699
-0.36%
$6.99 million $65,568
Aug 18, 12 PM $0.0702
+0.08%
$7.02 million $65,708
Aug 18, 11 AM $0.0701
+0.01%
$7.01 million $66,303
Aug 18, 10 AM $0.0701
-0.62%
$7.01 million $67,755
Aug 18, 9 AM $0.0706
+5.09%
$7.06 million $67,799
Aug 18, 8 AM $0.0671
+0.67%
$6.71 million $67,243
Aug 18, 7 AM $0.0667
-0.03%
$6.67 million $67,766
Aug 18, 6 AM $0.0666
+0.01%
$6.66 million $67,924
Aug 18, 5 AM $0.0667
+0.19%
$6.67 million $68,307
Aug 18, 4 AM $0.0664
-0.29%
$6.64 million $66,778
Aug 18, 3 AM $0.0667
-0.92%
$6.67 million $66,764
Aug 18, 2 AM $0.0674
+0.26%
$6.74 million $64,984
Aug 18, 1 AM $0.0672
-0.12%
$6.72 million $65,717
Aug 18, 12 AM $0.0674
+0.89%
$6.74 million $65,889