Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0858
+0.15%
$8.58 million $92,495
Aug 22, 1 AM $0.0856
+3.32%
$8.56 million $87,518
Aug 22, 12 AM $0.0829
+1.06%
$8.29 million $89,751
Aug 21, 11 PM $0.082
+5.61%
$8.2 million $85,879
Aug 21, 10 PM $0.0776
-2.36%
$7.76 million $81,968
Aug 21, 9 PM $0.0795
+3.19%
$7.95 million $81,710
Aug 21, 8 PM $0.077
+3.84%
$7.7 million $81,081
Aug 21, 7 PM $0.0742
+0.16%
$7.42 million $79,630
Aug 21, 6 PM $0.0741
-1.39%
$7.41 million $78,755
Aug 21, 5 PM $0.0751
+1.11%
$7.51 million $78,763
Aug 21, 4 PM $0.0743
-1.80%
$7.43 million $78,357
Aug 21, 3 PM $0.0757
+1.35%
$7.57 million $77,068
Aug 21, 2 PM $0.0747
-1.04%
$7.47 million $76,373
Aug 21, 1 PM $0.0754
+2.25%
$7.54 million $76,183
Aug 21, 12 PM $0.0738
+1.58%
$7.38 million $73,039
Aug 21, 11 AM $0.0726
+1.53%
$7.26 million $71,080
Aug 21, 10 AM $0.0715
-0.41%
$7.15 million $70,545
Aug 21, 9 AM $0.0719
-1.04%
$7.19 million $70,745
Aug 21, 8 AM $0.0727
+0.35%
$7.27 million $69,907
Aug 21, 7 AM $0.0724
-0.01%
$7.24 million $70,689
Aug 21, 6 AM $0.0724
+1.28%
$7.24 million $68,738
Aug 21, 5 AM $0.0715
+2.07%
$7.15 million $67,276
Aug 21, 4 AM $0.07
-1.10%
$7 million $66,726
Aug 21, 3 AM $0.0708
-0.64%
$7.08 million $66,908
Aug 21, 2 AM $0.0713
+3.80%
$7.13 million $67,354
Aug 21, 1 AM $0.0687
-4.08%
$6.87 million $65,175
Aug 21, 12 AM $0.0716
-0.34%
$7.16 million $60,929
Aug 20, 11 PM $0.0718
-1.33%
$7.18 million $60,521
Aug 20, 10 PM $0.0728
+0.41%
$7.28 million $63,050
Aug 20, 9 PM $0.0726
+0.05%
$7.26 million $62,569
Aug 20, 8 PM $0.0726
+0.20%
$7.26 million $66,948
Aug 20, 7 PM $0.0724
-0.19%
$7.24 million $67,532
Aug 20, 6 PM $0.0725
-0.86%
$7.25 million $67,911
Aug 20, 5 PM $0.073
+0.54%
$7.3 million $68,124
Aug 20, 4 PM $0.0726
-0.37%
$7.26 million $68,827
Aug 20, 3 PM $0.0728
+0.53%
$7.28 million $70,616
Aug 20, 2 PM $0.0724
-0.99%
$7.24 million $70,812
Aug 20, 1 PM $0.0732
+0.17%
$7.32 million $70,643
Aug 20, 12 PM $0.073
+2.66%
$7.3 million $71,705
Aug 20, 11 AM $0.0711
-0.40%
$7.11 million $71,923
Aug 20, 10 AM $0.0714
+0.06%
$7.14 million $71,991
Aug 20, 9 AM $0.0714
+0.82%
$7.14 million $71,791
Aug 20, 8 AM $0.0708
-2.45%
$7.08 million $71,328
Aug 20, 7 AM $0.0725
-0.21%
$7.25 million $70,903
Aug 20, 6 AM $0.0725
+0.45%
$7.25 million $70,300
Aug 20, 5 AM $0.0721
+0.63%
$7.21 million $69,671
Aug 20, 4 AM $0.0717
+1.23%
$7.17 million $69,840
Aug 20, 3 AM $0.071
+0.07%
$7.1 million $69,096
Aug 20, 2 AM $0.071
-0.22%
$7.1 million $67,917
Aug 20, 1 AM $0.0711
+0.67%
$7.11 million $68,054