Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.0789
+0.76%
$7.89 million $106,449
Aug 24, 1 AM $0.0783
+0.38%
$7.83 million $107,782
Aug 24, 12 AM $0.078
+0.48%
$7.8 million $108,790
Aug 23, 11 PM $0.0776
-6.09%
$7.76 million $109,569
Aug 23, 10 PM $0.0826
-4.44%
$8.26 million $97,504
Aug 23, 9 PM $0.0865
+8.78%
$8.65 million $89,381
Aug 23, 8 PM $0.0795
-1.09%
$7.95 million $83,184
Aug 23, 7 PM $0.0804
+0.21%
$8.04 million $83,441
Aug 23, 6 PM $0.0802
+0.02%
$8.02 million $83,826
Aug 23, 5 PM $0.0802
+1.36%
$8.02 million $83,739
Aug 23, 4 PM $0.0791
-3.29%
$7.91 million $80,723
Aug 23, 3 PM $0.0818
+2.91%
$8.18 million $74,304
Aug 23, 2 PM $0.0795
-0.08%
$7.95 million $73,623
Aug 23, 1 PM $0.0795
-0.82%
$7.95 million $74,507
Aug 23, 12 PM $0.0802
-3.10%
$8.02 million $74,117
Aug 23, 11 AM $0.0828
+0.52%
$8.28 million $74,055
Aug 23, 10 AM $0.0824
-1.04%
$8.24 million $71,975
Aug 23, 9 AM $0.0832
+1.70%
$8.32 million $74,371
Aug 23, 8 AM $0.0818
+0.58%
$8.18 million $74,184
Aug 23, 7 AM $0.0813
+0.71%
$8.13 million $74,724
Aug 23, 6 AM $0.0806
+1.14%
$8.06 million $74,247
Aug 23, 5 AM $0.0796
+4.34%
$7.96 million $73,156
Aug 23, 4 AM $0.0762
-2.81%
$7.62 million $78,498
Aug 23, 3 AM $0.0785
+0.84%
$7.85 million $78,832
Aug 23, 2 AM $0.0778
+4.07%
$7.78 million $82,524
Aug 23, 1 AM $0.0748
-0.89%
$7.48 million $87,805
Aug 23, 12 AM $0.0754
+2.18%
$7.54 million $88,938
Aug 22, 11 PM $0.0738
-4.71%
$7.38 million $93,003
Aug 22, 10 PM $0.0775
+0.22%
$7.75 million $91,638
Aug 22, 9 PM $0.0773
-0.17%
$7.73 million $90,728
Aug 22, 8 PM $0.0774
+1.43%
$7.74 million $91,376
Aug 22, 7 PM $0.0763
-0.57%
$7.63 million $93,058
Aug 22, 6 PM $0.0767
-0.19%
$7.67 million $93,730
Aug 22, 5 PM $0.0769
+0.41%
$7.69 million $93,469
Aug 22, 4 PM $0.0766
+0.02%
$7.66 million $93,709
Aug 22, 3 PM $0.0766
+0.16%
$7.66 million $94,673
Aug 22, 2 PM $0.0765
+0.00%
$7.65 million $95,464
Aug 22, 1 PM $0.0766
-0.63%
$7.66 million $95,702
Aug 22, 12 PM $0.077
+0.32%
$7.7 million $97,732
Aug 22, 11 AM $0.0768
-0.14%
$7.68 million $98,939
Aug 22, 10 AM $0.0769
-1.92%
$7.69 million $99,571
Aug 22, 9 AM $0.0784
-0.51%
$7.84 million $97,329
Aug 22, 8 AM $0.0788
-1.45%
$7.88 million $98,132
Aug 22, 7 AM $0.0806
-0.62%
$8.06 million $97,915
Aug 22, 6 AM $0.081
-0.61%
$8.1 million $100,410
Aug 22, 5 AM $0.0815
-5.43%
$8.15 million $101,980
Aug 22, 4 AM $0.0862
-0.21%
$8.62 million $96,688
Aug 22, 3 AM $0.0864
+0.71%
$8.64 million $96,572
Aug 22, 2 AM $0.0858
+0.15%
$8.58 million $92,495
Aug 22, 1 AM $0.0856
+3.32%
$8.56 million $87,518