RESISTANCE DOG Historical Data

REDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0657
-0.83%
$ 6.57 million $ 74,528
Jun 24, 11 AM $ 0.0662
+2.01%
$ 6.62 million $ 75,605
Jun 24, 10 AM $ 0.0649
+1.21%
$ 6.49 million $ 73,645
Jun 24, 9 AM $ 0.0642
+1.35%
$ 6.42 million $ 75,580
Jun 24, 8 AM $ 0.0633
-0.43%
$ 6.33 million $ 75,941
Jun 24, 7 AM $ 0.0636
+0.08%
$ 6.36 million $ 79,721
Jun 24, 6 AM $ 0.0635
-0.15%
$ 6.35 million $ 79,730
Jun 24, 5 AM $ 0.0636
-1.39%
$ 6.36 million $ 80,568
Jun 24, 4 AM $ 0.0645
+0.20%
$ 6.45 million $ 79,081
Jun 24, 3 AM $ 0.0644
-0.48%
$ 6.44 million $ 79,940
Jun 24, 2 AM $ 0.0646
-0.18%
$ 6.46 million $ 80,145
Jun 24, 1 AM $ 0.0648
+0.16%
$ 6.48 million $ 81,494
Jun 24, 12 AM $ 0.0646
-0.35%
$ 6.46 million $ 82,983
Jun 23, 11 PM $ 0.0648
-0.42%
$ 6.48 million $ 90,494
Jun 23, 10 PM $ 0.065
-0.04%
$ 6.5 million $ 90,512
Jun 23, 9 PM $ 0.065
-0.82%
$ 6.5 million $ 90,581
Jun 23, 8 PM $ 0.0656
+0.29%
$ 6.56 million $ 96,257
Jun 23, 7 PM $ 0.0654
-0.70%
$ 6.54 million $ 96,599
Jun 23, 6 PM $ 0.0658
+0.31%
$ 6.58 million $ 97,728
Jun 23, 5 PM $ 0.0656
+1.26%
$ 6.56 million $ 96,962
Jun 23, 4 PM $ 0.0648
+0.12%
$ 6.48 million $ 96,863
Jun 23, 3 PM $ 0.0647
-2.06%
$ 6.47 million $ 96,655
Jun 23, 2 PM $ 0.0661
+1.17%
$ 6.61 million $ 94,782
Jun 23, 1 PM $ 0.0653
-0.23%
$ 6.53 million $ 92,018
Jun 23, 12 PM $ 0.0655
-0.06%
$ 6.55 million $ 90,466
Jun 23, 11 AM $ 0.0654
+0.18%
$ 6.54 million $ 92,710
Jun 23, 10 AM $ 0.0654
-3.38%
$ 6.54 million $ 92,688
Jun 23, 9 AM $ 0.0676
+0.21%
$ 6.76 million $ 90,186
Jun 23, 8 AM $ 0.0675
-5.86%
$ 6.75 million $ 89,173
Jun 23, 7 AM $ 0.0717
-0.93%
$ 7.17 million $ 87,715
Jun 23, 6 AM $ 0.0724
-0.57%
$ 7.24 million $ 87,303
Jun 23, 5 AM $ 0.0728
+1.61%
$ 7.28 million $ 86,417
Jun 23, 4 AM $ 0.0717
+1.37%
$ 7.17 million $ 85,891
Jun 23, 3 AM $ 0.0708
-1.26%
$ 7.08 million $ 86,032
Jun 23, 2 AM $ 0.0717
-0.66%
$ 7.17 million $ 86,138
Jun 23, 1 AM $ 0.0722
-1.63%
$ 7.22 million $ 85,520
Jun 23, 12 AM $ 0.0734
+3.44%
$ 7.34 million $ 83,087
Jun 22, 11 PM $ 0.071
+0.65%
$ 7.1 million $ 76,590
Jun 22, 10 PM $ 0.0705
-0.39%
$ 7.05 million $ 76,433
Jun 22, 9 PM $ 0.0708
+2.79%
$ 7.08 million $ 76,115
Jun 22, 8 PM $ 0.0688
-0.49%
$ 6.88 million $ 74,278
Jun 22, 7 PM $ 0.0691
+0.19%
$ 6.91 million $ 73,372
Jun 22, 6 PM $ 0.069
-0.02%
$ 6.9 million $ 72,152
Jun 22, 5 PM $ 0.069
+0.29%
$ 6.9 million $ 71,945
Jun 22, 4 PM $ 0.0686
+0.51%
$ 6.86 million $ 73,993
Jun 22, 3 PM $ 0.0683
+1.27%
$ 6.83 million $ 74,529
Jun 22, 2 PM $ 0.0674
-0.93%
$ 6.74 million $ 78,844
Jun 22, 1 PM $ 0.0681
+0.04%
$ 6.81 million $ 77,909
Jun 22, 12 PM $ 0.068
+1.03%
$ 6.8 million $ 77,887
Jun 22, 11 AM $ 0.0673
+0.29%
$ 6.73 million $ 77,027