RESISTANCE DOG Historical Data

REDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0584
+0.07%
$ 5.84 million $ 93,547
Jun 26, 12 PM $ 0.0584
-0.26%
$ 5.84 million $ 94,028
Jun 26, 11 AM $ 0.0586
-0.19%
$ 5.86 million $ 98,416
Jun 26, 10 AM $ 0.0587
-0.15%
$ 5.87 million $ 99,253
Jun 26, 9 AM $ 0.0588
-0.34%
$ 5.88 million $ 100,218
Jun 26, 8 AM $ 0.059
-2.19%
$ 5.9 million $ 99,129
Jun 26, 7 AM $ 0.0603
+0.49%
$ 6.03 million $ 95,058
Jun 26, 6 AM $ 0.06
+0.24%
$ 6 million $ 95,879
Jun 26, 5 AM $ 0.0599
+0.74%
$ 5.99 million $ 96,153
Jun 26, 4 AM $ 0.059
+1.24%
$ 5.9 million $ 95,509
Jun 26, 3 AM $ 0.0583
+0.89%
$ 5.83 million $ 95,294
Jun 26, 2 AM $ 0.0578
-1.22%
$ 5.78 million $ 92,859
Jun 26, 1 AM $ 0.0585
-2.88%
$ 5.85 million $ 92,342
Jun 26, 12 AM $ 0.0602
-1.61%
$ 6.02 million $ 87,975
Jun 25, 11 PM $ 0.0612
-0.07%
$ 6.12 million $ 86,113
Jun 25, 10 PM $ 0.0613
+1.33%
$ 6.13 million $ 85,002
Jun 25, 9 PM $ 0.0605
-0.08%
$ 6.05 million $ 84,164
Jun 25, 8 PM $ 0.0605
+1.64%
$ 6.05 million $ 82,587
Jun 25, 7 PM $ 0.0595
-0.80%
$ 5.95 million $ 82,869
Jun 25, 6 PM $ 0.06
-0.69%
$ 6 million $ 83,241
Jun 25, 5 PM $ 0.0604
+0.08%
$ 6.04 million $ 83,314
Jun 25, 4 PM $ 0.0604
-0.12%
$ 6.04 million $ 82,807
Jun 25, 3 PM $ 0.0605
+0.34%
$ 6.05 million $ 83,134
Jun 25, 2 PM $ 0.0603
-1.96%
$ 6.03 million $ 82,607
Jun 25, 1 PM $ 0.0615
-0.43%
$ 6.15 million $ 75,803
Jun 25, 12 PM $ 0.0619
-1.70%
$ 6.19 million $ 74,967
Jun 25, 11 AM $ 0.0629
-0.56%
$ 6.29 million $ 71,689
Jun 25, 10 AM $ 0.0633
+0.78%
$ 6.33 million $ 72,957
Jun 25, 9 AM $ 0.0627
-2.25%
$ 6.27 million $ 72,282
Jun 25, 8 AM $ 0.0642
+0.18%
$ 6.42 million $ 72,407
Jun 25, 7 AM $ 0.0641
-0.07%
$ 6.41 million $ 73,167
Jun 25, 6 AM $ 0.0641
+0.96%
$ 6.41 million $ 73,049
Jun 25, 5 AM $ 0.0635
+0.30%
$ 6.35 million $ 72,736
Jun 25, 4 AM $ 0.0633
+0.15%
$ 6.33 million $ 72,920
Jun 25, 3 AM $ 0.0632
+0.00%
$ 6.32 million $ 72,109
Jun 25, 2 AM $ 0.0632
-0.57%
$ 6.32 million $ 71,130
Jun 25, 1 AM $ 0.0635
+0.16%
$ 6.35 million $ 71,076
Jun 25, 12 AM $ 0.0634
+0.02%
$ 6.34 million $ 71,603
Jun 24, 11 PM $ 0.0634
-0.78%
$ 6.34 million $ 71,182
Jun 24, 10 PM $ 0.0639
+1.78%
$ 6.39 million $ 71,340
Jun 24, 9 PM $ 0.0629
-1.43%
$ 6.29 million $ 71,816
Jun 24, 8 PM $ 0.0639
+0.82%
$ 6.39 million $ 71,412
Jun 24, 7 PM $ 0.0634
+0.04%
$ 6.34 million $ 70,911
Jun 24, 6 PM $ 0.0634
+1.46%
$ 6.34 million $ 70,978
Jun 24, 5 PM $ 0.0624
-1.45%
$ 6.24 million $ 70,658
Jun 24, 4 PM $ 0.0634
-2.82%
$ 6.34 million $ 68,957
Jun 24, 3 PM $ 0.065
-0.21%
$ 6.5 million $ 68,921
Jun 24, 2 PM $ 0.0652
+0.40%
$ 6.52 million $ 69,780
Jun 24, 1 PM $ 0.0649
-1.15%
$ 6.49 million $ 72,688
Jun 24, 12 PM $ 0.0657
-0.83%
$ 6.57 million $ 74,528