Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0833
-1.36%
$8.33 million $68,046
Aug 26, 2 AM $0.0845
-0.34%
$8.45 million $66,674
Aug 26, 1 AM $0.0848
+0.96%
$8.48 million $72,375
Aug 26, 12 AM $0.084
+0.04%
$8.4 million $74,158
Aug 25, 11 PM $0.0839
-1.42%
$8.39 million $75,390
Aug 25, 10 PM $0.0851
-0.65%
$8.51 million $75,539
Aug 25, 9 PM $0.0857
-1.50%
$8.57 million $73,153
Aug 25, 8 PM $0.087
+0.16%
$8.7 million $77,511
Aug 25, 7 PM $0.0869
+2.61%
$8.69 million $77,098
Aug 25, 6 PM $0.0847
-0.30%
$8.47 million $76,465
Aug 25, 5 PM $0.085
-0.61%
$8.5 million $76,321
Aug 25, 4 PM $0.0855
+1.10%
$8.55 million $77,976
Aug 25, 3 PM $0.0845
-0.71%
$8.45 million $78,577
Aug 25, 2 PM $0.0852
-0.05%
$8.52 million $77,665
Aug 25, 1 PM $0.0852
-0.19%
$8.52 million $77,633
Aug 25, 12 PM $0.0854
+0.08%
$8.54 million $78,833
Aug 25, 11 AM $0.0853
-2.40%
$8.53 million $82,781
Aug 25, 10 AM $0.0873
+0.09%
$8.73 million $82,654
Aug 25, 9 AM $0.0872
-0.15%
$8.72 million $83,243
Aug 25, 8 AM $0.0873
-0.02%
$8.73 million $83,246
Aug 25, 7 AM $0.0873
+0.10%
$8.73 million $84,178
Aug 25, 6 AM $0.0872
-0.33%
$8.72 million $85,558
Aug 25, 5 AM $0.0874
-0.59%
$8.74 million $86,102
Aug 25, 4 AM $0.0879
-0.29%
$8.79 million $86,900
Aug 25, 3 AM $0.0881
-0.49%
$8.81 million $87,092
Aug 25, 2 AM $0.0885
-0.42%
$8.85 million $87,724
Aug 25, 1 AM $0.0861
+3.15%
$8.61 million $81,372
Aug 25, 12 AM $0.0835
+3.13%
$8.35 million $80,554
Aug 24, 11 PM $0.0809
-0.07%
$8.09 million $79,109
Aug 24, 10 PM $0.081
+0.04%
$8.1 million $95,547
Aug 24, 9 PM $0.081
-0.17%
$8.1 million $104,550
Aug 24, 8 PM $0.0811
-1.28%
$8.11 million $105,865
Aug 24, 7 PM $0.0822
+0.87%
$8.22 million $105,489
Aug 24, 6 PM $0.0814
+1.06%
$8.14 million $105,207
Aug 24, 5 PM $0.0806
-3.41%
$8.06 million $104,771
Aug 24, 4 PM $0.0834
-0.46%
$8.34 million $106,231
Aug 24, 3 PM $0.0838
+0.15%
$8.38 million $111,687
Aug 24, 2 PM $0.0837
-1.93%
$8.37 million $112,435
Aug 24, 1 PM $0.0853
+3.58%
$8.53 million $110,444
Aug 24, 12 PM $0.0824
+0.87%
$8.24 million $110,006
Aug 24, 11 AM $0.0817
-0.08%
$8.17 million $106,526
Aug 24, 10 AM $0.0818
+0.02%
$8.18 million $107,605
Aug 24, 9 AM $0.0817
+1.58%
$8.17 million $107,314
Aug 24, 8 AM $0.0804
+1.32%
$8.04 million $107,741
Aug 24, 7 AM $0.0794
+0.53%
$7.94 million $106,613
Aug 24, 6 AM $0.079
-1.25%
$7.9 million $106,186
Aug 24, 5 AM $0.08
+0.81%
$8 million $107,013
Aug 24, 4 AM $0.0792
+0.84%
$7.92 million $106,998
Aug 24, 3 AM $0.0786
-0.33%
$7.86 million $106,494
Aug 24, 2 AM $0.0789
+0.76%
$7.89 million $106,449