RESISTANCE DOG Historical Data

REDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0623
+0.09%
$ 6.23 million $ 73,714
Jun 28, 1 PM $ 0.0622
+0.67%
$ 6.22 million $ 74,917
Jun 28, 12 PM $ 0.0618
+0.46%
$ 6.18 million $ 75,225
Jun 28, 11 AM $ 0.0615
-1.88%
$ 6.15 million $ 74,939
Jun 28, 10 AM $ 0.0628
+1.87%
$ 6.28 million $ 74,484
Jun 28, 9 AM $ 0.0617
-0.15%
$ 6.17 million $ 74,877
Jun 28, 8 AM $ 0.0617
-0.15%
$ 6.17 million $ 75,384
Jun 28, 7 AM $ 0.0617
-1.65%
$ 6.17 million $ 75,700
Jun 28, 6 AM $ 0.0628
-0.03%
$ 6.28 million $ 83,402
Jun 28, 5 AM $ 0.0628
+0.39%
$ 6.28 million $ 76,872
Jun 28, 4 AM $ 0.0624
+0.40%
$ 6.24 million $ 78,537
Jun 28, 3 AM $ 0.0622
+0.35%
$ 6.22 million $ 78,628
Jun 28, 2 AM $ 0.0619
-0.09%
$ 6.19 million $ 78,720
Jun 28, 1 AM $ 0.062
+0.31%
$ 6.2 million $ 78,056
Jun 28, 12 AM $ 0.0618
-0.23%
$ 6.18 million $ 77,572
Jun 27, 11 PM $ 0.0619
+0.15%
$ 6.19 million $ 77,057
Jun 27, 10 PM $ 0.0619
-0.35%
$ 6.19 million $ 76,704
Jun 27, 9 PM $ 0.0621
+0.16%
$ 6.21 million $ 76,000
Jun 27, 8 PM $ 0.0618
+0.00%
$ 6.18 million $ 75,177
Jun 27, 7 PM $ 0.0618
-0.17%
$ 6.18 million $ 75,001
Jun 27, 6 PM $ 0.0619
-0.87%
$ 6.19 million $ 74,373
Jun 27, 5 PM $ 0.0625
-0.97%
$ 6.25 million $ 79,662
Jun 27, 4 PM $ 0.0631
+0.73%
$ 6.31 million $ 80,617
Jun 27, 3 PM $ 0.0626
-0.21%
$ 6.26 million $ 78,985
Jun 27, 2 PM $ 0.0626
+0.08%
$ 6.26 million $ 78,621
Jun 27, 1 PM $ 0.0626
+1.45%
$ 6.26 million $ 78,511
Jun 27, 12 PM $ 0.0618
-1.45%
$ 6.18 million $ 78,498
Jun 27, 11 AM $ 0.0627
+0.01%
$ 6.27 million $ 77,654
Jun 27, 10 AM $ 0.0627
-0.01%
$ 6.27 million $ 77,791
Jun 27, 9 AM $ 0.0626
-0.73%
$ 6.26 million $ 77,218
Jun 27, 8 AM $ 0.0631
-0.74%
$ 6.31 million $ 78,429
Jun 27, 7 AM $ 0.0633
+4.16%
$ 6.33 million $ 81,314
Jun 27, 6 AM $ 0.0606
+0.33%
$ 6.06 million $ 72,880
Jun 27, 5 AM $ 0.0605
+0.17%
$ 6.05 million $ 72,844
Jun 27, 4 AM $ 0.0604
+0.23%
$ 6.04 million $ 72,295
Jun 27, 3 AM $ 0.0603
-0.23%
$ 6.03 million $ 74,191
Jun 27, 2 AM $ 0.0604
+0.41%
$ 6.04 million $ 78,005
Jun 27, 1 AM $ 0.0602
+0.01%
$ 6.02 million $ 79,245
Jun 27, 12 AM $ 0.0602
-0.18%
$ 6.02 million $ 83,203
Jun 26, 11 PM $ 0.0603
-0.13%
$ 6.03 million $ 85,217
Jun 26, 10 PM $ 0.0604
-0.10%
$ 6.04 million $ 86,432
Jun 26, 9 PM $ 0.0605
-0.07%
$ 6.05 million $ 87,259
Jun 26, 8 PM $ 0.0606
+0.41%
$ 6.06 million $ 90,572
Jun 26, 7 PM $ 0.0603
+0.65%
$ 6.03 million $ 90,296
Jun 26, 6 PM $ 0.0599
+2.62%
$ 5.99 million $ 89,984
Jun 26, 5 PM $ 0.0584
-0.83%
$ 5.84 million $ 85,780
Jun 26, 4 PM $ 0.0588
-0.10%
$ 5.88 million $ 86,439
Jun 26, 3 PM $ 0.0589
+0.49%
$ 5.89 million $ 86,931
Jun 26, 2 PM $ 0.0587
+0.39%
$ 5.87 million $ 86,577
Jun 26, 1 PM $ 0.0584
+0.07%
$ 5.84 million $ 93,547