Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.0767
-5.82%
$7.67 million $75,548
Aug 28, 4 AM $0.0814
+0.11%
$8.14 million $69,972
Aug 28, 3 AM $0.0813
+0.20%
$8.13 million $69,955
Aug 28, 2 AM $0.0812
+1.41%
$8.12 million $68,918
Aug 28, 1 AM $0.0802
-3.67%
$8.02 million $68,961
Aug 28, 12 AM $0.0832
+0.47%
$8.32 million $66,001
Aug 27, 11 PM $0.0829
+0.18%
$8.29 million $66,514
Aug 27, 10 PM $0.0827
-0.08%
$8.27 million $66,102
Aug 27, 9 PM $0.0828
+0.08%
$8.28 million $67,128
Aug 27, 8 PM $0.0827
-1.27%
$8.27 million $66,845
Aug 27, 7 PM $0.0838
-0.30%
$8.38 million $68,933
Aug 27, 6 PM $0.084
-1.00%
$8.4 million $68,402
Aug 27, 5 PM $0.0849
-1.73%
$8.49 million $67,723
Aug 27, 4 PM $0.0862
+3.13%
$8.62 million $68,790
Aug 27, 3 PM $0.0836
+1.18%
$8.36 million $69,370
Aug 27, 2 PM $0.0826
+1.59%
$8.26 million $69,601
Aug 27, 1 PM $0.0812
+0.03%
$8.12 million $71,472
Aug 27, 12 PM $0.0812
-0.36%
$8.12 million $71,751
Aug 27, 11 AM $0.0814
-0.40%
$8.14 million $70,065
Aug 27, 10 AM $0.0818
-2.08%
$8.18 million $70,057
Aug 27, 9 AM $0.0835
-1.43%
$8.35 million $71,590
Aug 27, 8 AM $0.0846
+4.37%
$8.46 million $70,800
Aug 27, 7 AM $0.0812
-0.38%
$8.12 million $69,836
Aug 27, 6 AM $0.0815
+0.59%
$8.15 million $69,612
Aug 27, 5 AM $0.0812
-0.30%
$8.12 million $69,944
Aug 27, 4 AM $0.0815
+0.17%
$8.15 million $70,123
Aug 27, 3 AM $0.0813
+0.36%
$8.13 million $69,988
Aug 27, 2 AM $0.081
-0.21%
$8.1 million $72,075
Aug 27, 1 AM $0.0814
+0.44%
$8.14 million $72,303
Aug 27, 12 AM $0.0813
-0.10%
$8.13 million $71,997
Aug 26, 11 PM $0.0814
+0.01%
$8.14 million $71,618
Aug 26, 10 PM $0.0814
+0.27%
$8.14 million $71,634
Aug 26, 9 PM $0.0812
+0.03%
$8.12 million $72,603
Aug 26, 8 PM $0.0811
-0.56%
$8.11 million $72,961
Aug 26, 7 PM $0.0816
+0.00%
$8.16 million $71,286
Aug 26, 6 PM $0.0816
-0.01%
$8.16 million $71,912
Aug 26, 5 PM $0.0816
-0.05%
$8.16 million $72,347
Aug 26, 4 PM $0.0816
-0.64%
$8.16 million $71,755
Aug 26, 3 PM $0.0822
-1.19%
$8.22 million $70,306
Aug 26, 2 PM $0.0832
-0.83%
$8.32 million $70,668
Aug 26, 1 PM $0.0839
-1.22%
$8.39 million $69,718
Aug 26, 12 PM $0.0849
-0.06%
$8.49 million $69,552
Aug 26, 11 AM $0.0849
-0.35%
$8.49 million $69,822
Aug 26, 10 AM $0.0854
+2.73%
$8.54 million $70,599
Aug 26, 9 AM $0.0832
-0.08%
$8.32 million $69,043
Aug 26, 8 AM $0.0832
+0.04%
$8.32 million $68,677
Aug 26, 7 AM $0.0831
-0.04%
$8.31 million $68,301
Aug 26, 6 AM $0.0832
+0.07%
$8.32 million $67,952
Aug 26, 5 AM $0.0832
+0.10%
$8.32 million $67,386
Aug 26, 4 AM $0.0831
-0.30%
$8.31 million $67,175