Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.0741
-0.21%
$7.41 million $7,067
Aug 30, 5 AM $0.0742
+0.53%
$7.42 million $7,051
Aug 30, 4 AM $0.0738
-0.02%
$7.38 million $6,110
Aug 30, 3 AM $0.0739
+0.52%
$7.39 million $6,136
Aug 30, 2 AM $0.0735
-1.17%
$7.35 million $6,253
Aug 30, 1 AM $0.0744
+0.64%
$7.44 million $6,180
Aug 30, 12 AM $0.0739
-0.10%
$7.39 million $79,200
Aug 29, 11 PM $0.074
-0.06%
$7.4 million $78,943
Aug 29, 10 PM $0.074
+1.74%
$7.4 million $79,705
Aug 29, 9 PM $0.0728
-0.14%
$7.28 million $79,561
Aug 29, 8 PM $0.0729
-0.41%
$7.29 million $79,569
Aug 29, 7 PM $0.0732
+0.07%
$7.32 million $80,063
Aug 29, 6 PM $0.0731
+0.21%
$7.31 million $79,994
Aug 29, 5 PM $0.073
-0.01%
$7.3 million $79,355
Aug 29, 4 PM $0.073
-0.06%
$7.3 million $80,489
Aug 29, 3 PM $0.0731
-0.34%
$7.31 million $80,891
Aug 29, 2 PM $0.0733
+1.10%
$7.33 million $80,477
Aug 29, 1 PM $0.0726
-0.02%
$7.26 million $80,106
Aug 29, 12 PM $0.0727
+0.33%
$7.27 million $79,247
Aug 29, 11 AM $0.0725
-0.53%
$7.25 million $80,200
Aug 29, 10 AM $0.0728
+0.36%
$7.28 million $82,386
Aug 29, 9 AM $0.0725
+0.17%
$7.25 million $83,361
Aug 29, 8 AM $0.0723
+0.88%
$7.23 million $83,575
Aug 29, 7 AM $0.0716
-0.10%
$7.16 million $82,492
Aug 29, 6 AM $0.0716
+0.02%
$7.16 million $82,898
Aug 29, 5 AM $0.0716
+0.08%
$7.16 million $82,794
Aug 29, 4 AM $0.0716
-0.40%
$7.16 million $88,194
Aug 29, 3 AM $0.0719
-1.83%
$7.19 million $87,957
Aug 29, 2 AM $0.0733
+0.21%
$7.33 million $87,997
Aug 29, 1 AM $0.0731
-3.65%
$7.31 million $87,991
Aug 29, 12 AM $0.0759
-1.03%
$7.59 million $79,247
Aug 28, 11 PM $0.0767
+0.29%
$7.67 million $78,102
Aug 28, 10 PM $0.0764
+0.16%
$7.64 million $77,242
Aug 28, 9 PM $0.0763
-0.68%
$7.63 million $77,058
Aug 28, 8 PM $0.0768
+2.32%
$7.68 million $77,248
Aug 28, 7 PM $0.0752
-0.67%
$7.52 million $74,451
Aug 28, 6 PM $0.0757
+0.41%
$7.57 million $75,255
Aug 28, 5 PM $0.0754
-0.69%
$7.54 million $76,340
Aug 28, 4 PM $0.0759
-1.50%
$7.59 million $75,139
Aug 28, 3 PM $0.0771
-0.85%
$7.71 million $75,718
Aug 28, 2 PM $0.0777
-1.25%
$7.77 million $74,914
Aug 28, 1 PM $0.0787
-0.43%
$7.87 million $74,688
Aug 28, 12 PM $0.079
+0.16%
$7.9 million $75,295
Aug 28, 11 AM $0.0789
+1.54%
$7.89 million $76,264
Aug 28, 10 AM $0.0777
-0.15%
$7.77 million $74,328
Aug 28, 9 AM $0.0777
-0.28%
$7.77 million $73,534
Aug 28, 8 AM $0.0781
-0.14%
$7.81 million $74,544
Aug 28, 7 AM $0.0782
+0.20%
$7.82 million $75,910
Aug 28, 6 AM $0.0775
+0.44%
$7.75 million $75,069
Aug 28, 5 AM $0.0767
-5.82%
$7.67 million $75,548