Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0722
-4.29%
$7.22 million $14,678
Sep 1, 6 AM $0.0754
-0.07%
$7.54 million $14,059
Sep 1, 5 AM $0.0755
-1.91%
$7.55 million $14,056
Sep 1, 4 AM $0.0769
+0.01%
$7.69 million $14,088
Sep 1, 3 AM $0.0769
+0.00%
$7.69 million $14,564
Sep 1, 2 AM $0.0769
+0.00%
$7.69 million $14,633
Sep 1, 1 AM $0.0769
+0.00%
$7.69 million $14,623
Sep 1, 12 AM $0.0769
+0.00%
$7.69 million $14,633
Aug 31, 11 PM $0.0769
+1.40%
$7.69 million $15,012
Aug 31, 10 PM $0.0759
-1.31%
$7.59 million $14,644
Aug 31, 9 PM $0.0769
+1.01%
$7.69 million $11,965
Aug 31, 8 PM $0.0761
+0.26%
$7.61 million $11,830
Aug 31, 7 PM $0.0759
+0.01%
$7.59 million $11,884
Aug 31, 6 PM $0.0759
-0.43%
$7.59 million $12,302
Aug 31, 5 PM $0.0762
+2.15%
$7.62 million $12,252
Aug 31, 4 PM $0.0749
+11.87%
$7.49 million $10,603
Aug 31, 3 PM $0.067
-0.41%
$6.7 million $6,911
Aug 31, 2 PM $0.0672
-0.67%
$6.72 million $6,977
Aug 31, 1 PM $0.0677
-0.63%
$6.77 million $7,699
Aug 31, 12 PM $0.0681
-0.52%
$6.81 million $7,711
Aug 31, 11 AM $0.0685
+0.02%
$6.85 million $7,354
Aug 31, 10 AM $0.0685
+0.11%
$6.85 million $8,622
Aug 31, 9 AM $0.0684
+0.01%
$6.84 million $8,673
Aug 31, 8 AM $0.0684
+0.00%
$6.84 million $8,962
Aug 31, 7 AM $0.0684
+0.12%
$6.84 million $9,700
Aug 31, 6 AM $0.0683
-0.21%
$6.83 million $11,365
Aug 31, 5 AM $0.0684
-3.16%
$6.84 million $11,404
Aug 31, 4 AM $0.0707
-0.74%
$7.07 million $12,181
Aug 31, 3 AM $0.0712
+1.98%
$7.12 million $11,725
Aug 31, 2 AM $0.0698
-0.04%
$6.98 million $11,672
Aug 31, 1 AM $0.0699
-0.48%
$6.99 million $11,956
Aug 31, 12 AM $0.0702
-2.85%
$7.02 million $12,173
Aug 30, 11 PM $0.0708
-1.72%
$7.08 million $13,011
Aug 30, 10 PM $0.072
+1.84%
$7.2 million $12,165
Aug 30, 9 PM $0.0707
-0.44%
$7.07 million $12,118
Aug 30, 8 PM $0.071
-1.18%
$7.1 million $12,081
Aug 30, 7 PM $0.0719
+2.41%
$7.19 million $12,058
Aug 30, 6 PM $0.0702
-0.12%
$7.02 million $11,683
Aug 30, 5 PM $0.0703
-0.40%
$7.03 million $11,738
Aug 30, 4 PM $0.0705
-0.01%
$7.05 million $11,679
Aug 30, 3 PM $0.0706
-0.86%
$7.06 million $11,704
Aug 30, 2 PM $0.0712
+1.22%
$7.12 million $11,721
Aug 30, 1 PM $0.0703
-1.06%
$7.03 million $10,793
Aug 30, 12 PM $0.071
-0.27%
$7.1 million $10,743
Aug 30, 11 AM $0.0712
-2.54%
$7.12 million $10,753
Aug 30, 10 AM $0.0731
+0.14%
$7.31 million $9,433
Aug 30, 9 AM $0.073
-1.03%
$7.3 million $9,393
Aug 30, 8 AM $0.0737
-2.23%
$7.37 million $9,104
Aug 30, 7 AM $0.0754
+1.81%
$7.54 million $8,755
Aug 30, 6 AM $0.0741
-0.21%
$7.41 million $7,067