RESISTANCE DOG Historical Data

REDO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0789
+7.02%
$ 7.89 million $ 164,207
Jul 4, 4 PM $ 0.0737
-1.48%
$ 7.37 million $ 140,183
Jul 4, 3 PM $ 0.0748
+1.19%
$ 7.48 million $ 125,791
Jul 4, 2 PM $ 0.0739
-1.48%
$ 7.39 million $ 122,274
Jul 4, 1 PM $ 0.075
-0.27%
$ 7.5 million $ 120,364
Jul 4, 12 PM $ 0.0753
+1.13%
$ 7.53 million $ 119,598
Jul 4, 11 AM $ 0.0744
-3.66%
$ 7.44 million $ 116,393
Jul 4, 10 AM $ 0.0772
+1.45%
$ 7.72 million $ 112,368
Jul 4, 9 AM $ 0.0761
+0.56%
$ 7.61 million $ 116,417
Jul 4, 8 AM $ 0.0757
-1.26%
$ 7.57 million $ 114,920
Jul 4, 7 AM $ 0.0767
+0.08%
$ 7.67 million $ 112,685
Jul 4, 6 AM $ 0.0766
+0.36%
$ 7.66 million $ 113,933
Jul 4, 5 AM $ 0.0763
+6.02%
$ 7.63 million $ 113,285
Jul 4, 4 AM $ 0.072
+3.40%
$ 7.2 million $ 112,424
Jul 4, 3 AM $ 0.0696
+0.05%
$ 6.96 million $ 107,309
Jul 4, 2 AM $ 0.0696
-0.34%
$ 6.96 million $ 107,322
Jul 4, 1 AM $ 0.0698
+0.44%
$ 6.98 million $ 107,935
Jul 4, 12 AM $ 0.0696
-2.00%
$ 6.96 million $ 108,963
Jul 3, 11 PM $ 0.071
-0.95%
$ 7.1 million $ 112,281
Jul 3, 10 PM $ 0.0716
+2.37%
$ 7.16 million $ 112,237
Jul 3, 9 PM $ 0.0699
+1.82%
$ 6.99 million $ 115,702
Jul 3, 8 PM $ 0.0687
+0.00%
$ 6.87 million $ 107,623
Jul 3, 7 PM $ 0.0687
-0.99%
$ 6.87 million $ 177,306
Jul 3, 6 PM $ 0.0694
+1.39%
$ 6.94 million $ 178,894
Jul 3, 5 PM $ 0.0682
+0.76%
$ 6.82 million $ 178,091
Jul 3, 4 PM $ 0.0677
-0.85%
$ 6.77 million $ 182,889
Jul 3, 3 PM $ 0.0682
-1.47%
$ 6.82 million $ 179,023
Jul 3, 2 PM $ 0.0693
+0.24%
$ 6.93 million $ 179,746
Jul 3, 1 PM $ 0.0691
+0.15%
$ 6.91 million $ 183,235
Jul 3, 12 PM $ 0.069
-0.16%
$ 6.9 million $ 199,840
Jul 3, 11 AM $ 0.0691
+1.11%
$ 6.91 million $ 201,950
Jul 3, 10 AM $ 0.0683
+3.62%
$ 6.83 million $ 201,415
Jul 3, 9 AM $ 0.066
-0.47%
$ 6.6 million $ 194,851
Jul 3, 8 AM $ 0.0662
+0.50%
$ 6.62 million $ 189,337
Jul 3, 7 AM $ 0.0659
+2.29%
$ 6.59 million $ 195,202
Jul 3, 6 AM $ 0.0644
+2.01%
$ 6.44 million $ 192,649
Jul 3, 5 AM $ 0.0632
+1.27%
$ 6.32 million $ 187,691
Jul 3, 4 AM $ 0.0624
-0.38%
$ 6.24 million $ 184,560
Jul 3, 3 AM $ 0.0626
+0.44%
$ 6.26 million $ 184,861
Jul 3, 2 AM $ 0.0623
-0.26%
$ 6.23 million $ 184,243
Jul 3, 1 AM $ 0.0625
-1.00%
$ 6.25 million $ 183,286
Jul 3, 12 AM $ 0.0631
+3.10%
$ 6.31 million $ 181,755
Jul 2, 11 PM $ 0.0612
+0.08%
$ 6.12 million $ 176,568
Jul 2, 10 PM $ 0.0611
-4.41%
$ 6.11 million $ 180,358
Jul 2, 9 PM $ 0.0639
+0.49%
$ 6.39 million $ 179,480
Jul 2, 8 PM $ 0.0637
-10.70%
$ 6.37 million $ 184,408
Jul 2, 7 PM $ 0.0713
+1.99%
$ 7.13 million $ 114,526
Jul 2, 6 PM $ 0.0699
+0.18%
$ 6.99 million $ 115,513
Jul 2, 5 PM $ 0.0697
-0.57%
$ 6.97 million $ 115,716
Jul 2, 4 PM $ 0.07
+0.14%
$ 7 million $ 116,932