Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0599
+0.56%
$5.99 million $73,983
Sep 5, 8 AM $0.0595
+0.23%
$5.95 million $74,577
Sep 5, 7 AM $0.0593
+0.41%
$5.93 million $74,145
Sep 5, 6 AM $0.0592
-2.50%
$5.92 million $73,733
Sep 5, 5 AM $0.0607
-0.31%
$6.07 million $75,863
Sep 5, 4 AM $0.0609
-1.31%
$6.09 million $75,808
Sep 5, 3 AM $0.0618
+1.05%
$6.18 million $75,253
Sep 5, 2 AM $0.061
-0.09%
$6.1 million $75,188
Sep 5, 1 AM $0.061
-0.08%
$6.1 million $76,139
Sep 5, 12 AM $0.0611
+1.30%
$6.11 million $78,589
Sep 4, 11 PM $0.0603
-0.28%
$6.03 million $78,550
Sep 4, 10 PM $0.0604
+1.19%
$6.04 million $78,599
Sep 4, 9 PM $0.0597
+0.03%
$5.97 million $79,513
Sep 4, 8 PM $0.0597
+0.29%
$5.97 million $80,281
Sep 4, 7 PM $0.0595
+0.87%
$5.95 million $80,019
Sep 4, 6 PM $0.059
+0.76%
$5.9 million $83,441
Sep 4, 5 PM $0.0586
-3.53%
$5.86 million $84,733
Sep 4, 4 PM $0.0607
+1.18%
$6.07 million $84,165
Sep 4, 3 PM $0.0598
+0.45%
$5.98 million $82,488
Sep 4, 2 PM $0.0595
-2.62%
$5.95 million $82,884
Sep 4, 1 PM $0.0612
+1.91%
$6.12 million $86,304
Sep 4, 12 PM $0.0599
-4.93%
$5.99 million $91,335
Sep 4, 11 AM $0.0631
+1.13%
$6.31 million $88,597
Sep 4, 10 AM $0.0625
+1.75%
$6.25 million $90,528
Sep 4, 9 AM $0.0614
+0.79%
$6.14 million $90,084
Sep 4, 8 AM $0.0609
-0.74%
$6.09 million $89,674
Sep 4, 7 AM $0.0613
+0.51%
$6.13 million $89,857
Sep 4, 6 AM $0.0611
-3.63%
$6.11 million $90,334
Sep 4, 5 AM $0.0634
+0.28%
$6.34 million $89,955
Sep 4, 4 AM $0.0633
-2.08%
$6.33 million $90,696
Sep 4, 3 AM $0.0647
+1.79%
$6.47 million $93,811
Sep 4, 2 AM $0.0634
-0.73%
$6.34 million $97,872
Sep 4, 1 AM $0.0639
+0.27%
$6.39 million $109,164
Sep 4, 12 AM $0.0638
-0.23%
$6.38 million $108,259
Sep 3, 11 PM $0.064
+1.48%
$6.4 million $108,183
Sep 3, 10 PM $0.0631
-0.43%
$6.31 million $110,320
Sep 3, 9 PM $0.0634
-2.35%
$6.34 million $108,453
Sep 3, 8 PM $0.0648
-0.61%
$6.48 million $108,347
Sep 3, 7 PM $0.0651
+2.65%
$6.51 million $108,741
Sep 3, 6 PM $0.0635
-0.96%
$6.35 million $105,172
Sep 3, 5 PM $0.0641
+1.54%
$6.41 million $103,512
Sep 3, 4 PM $0.0632
+0.63%
$6.32 million $102,490
Sep 3, 3 PM $0.0627
+0.90%
$6.27 million $102,517
Sep 3, 2 PM $0.062
+3.47%
$6.2 million $102,402
Sep 3, 1 PM $0.06
+1.47%
$6 million $99,148
Sep 3, 12 PM $0.0591
+0.37%
$5.91 million $93,529
Sep 3, 11 AM $0.0594
+1.97%
$5.94 million $91,263
Sep 3, 10 AM $0.0582
+1.20%
$5.82 million $91,343
Sep 3, 9 AM $0.0575
-1.37%
$5.75 million $90,244
Sep 3, 8 AM $0.0583
+0.49%
$5.83 million $89,741