RESISTANCE DOG Historical Data

REDO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0791
+1.09%
$ 7.91 million $ 135,426
Jul 6, 6 PM $ 0.0782
-2.85%
$ 7.82 million $ 134,147
Jul 6, 5 PM $ 0.0805
+0.75%
$ 8.05 million $ 128,862
Jul 6, 4 PM $ 0.0799
+5.68%
$ 7.99 million $ 123,959
Jul 6, 3 PM $ 0.0756
-0.32%
$ 7.56 million $ 120,887
Jul 6, 2 PM $ 0.0759
+1.70%
$ 7.59 million $ 122,742
Jul 6, 1 PM $ 0.0746
-4.78%
$ 7.46 million $ 123,174
Jul 6, 12 PM $ 0.0783
-3.03%
$ 7.83 million $ 96,922
Jul 6, 11 AM $ 0.0808
+2.37%
$ 8.08 million $ 98,574
Jul 6, 10 AM $ 0.0789
+0.25%
$ 7.89 million $ 97,801
Jul 6, 9 AM $ 0.0787
-0.38%
$ 7.87 million $ 100,117
Jul 6, 8 AM $ 0.0793
-0.27%
$ 7.93 million $ 104,310
Jul 6, 7 AM $ 0.0795
+0.19%
$ 7.95 million $ 106,871
Jul 6, 6 AM $ 0.0794
-1.21%
$ 7.94 million $ 106,687
Jul 6, 5 AM $ 0.0803
-1.14%
$ 8.03 million $ 105,816
Jul 6, 4 AM $ 0.0813
-0.09%
$ 8.13 million $ 108,258
Jul 6, 3 AM $ 0.0813
+2.57%
$ 8.13 million $ 109,504
Jul 6, 2 AM $ 0.0793
-0.13%
$ 7.93 million $ 105,704
Jul 6, 1 AM $ 0.0795
+0.16%
$ 7.95 million $ 111,962
Jul 6, 12 AM $ 0.0794
-0.33%
$ 7.94 million $ 111,291
Jul 5, 11 PM $ 0.0796
+0.92%
$ 7.96 million $ 122,506
Jul 5, 10 PM $ 0.0789
+2.82%
$ 7.89 million $ 123,415
Jul 5, 9 PM $ 0.0768
+0.23%
$ 7.68 million $ 125,979
Jul 5, 8 PM $ 0.0766
-0.06%
$ 7.66 million $ 127,497
Jul 5, 7 PM $ 0.0766
+0.38%
$ 7.66 million $ 149,544
Jul 5, 6 PM $ 0.0763
-0.36%
$ 7.63 million $ 165,135
Jul 5, 5 PM $ 0.0766
+0.53%
$ 7.66 million $ 165,403
Jul 5, 4 PM $ 0.0762
-1.32%
$ 7.62 million $ 188,764
Jul 5, 3 PM $ 0.0772
+2.72%
$ 7.72 million $ 203,869
Jul 5, 2 PM $ 0.0751
+0.58%
$ 7.51 million $ 205,804
Jul 5, 1 PM $ 0.0747
+1.52%
$ 7.47 million $ 204,716
Jul 5, 12 PM $ 0.0736
-1.90%
$ 7.36 million $ 204,998
Jul 5, 11 AM $ 0.075
-1.33%
$ 7.5 million $ 204,043
Jul 5, 10 AM $ 0.076
-1.22%
$ 7.6 million $ 210,418
Jul 5, 9 AM $ 0.0768
-4.56%
$ 7.68 million $ 211,565
Jul 5, 8 AM $ 0.0805
-1.97%
$ 8.05 million $ 207,309
Jul 5, 7 AM $ 0.0822
+0.18%
$ 8.22 million $ 210,045
Jul 5, 6 AM $ 0.082
-0.09%
$ 8.2 million $ 210,325
Jul 5, 5 AM $ 0.0821
+0.44%
$ 8.21 million $ 215,829
Jul 5, 4 AM $ 0.0817
+1.71%
$ 8.17 million $ 216,317
Jul 5, 3 AM $ 0.0803
+0.73%
$ 8.03 million $ 220,065
Jul 5, 2 AM $ 0.0797
-4.12%
$ 7.97 million $ 219,608
Jul 5, 1 AM $ 0.0832
+0.09%
$ 8.32 million $ 214,566
Jul 5, 12 AM $ 0.0831
-1.04%
$ 8.31 million $ 214,793
Jul 4, 11 PM $ 0.084
-0.53%
$ 8.4 million $ 205,003
Jul 4, 10 PM $ 0.0844
-0.33%
$ 8.44 million $ 201,057
Jul 4, 9 PM $ 0.0847
+0.24%
$ 8.47 million $ 197,726
Jul 4, 8 PM $ 0.0845
+1.36%
$ 8.45 million $ 202,507
Jul 4, 7 PM $ 0.0834
+6.07%
$ 8.34 million $ 180,288
Jul 4, 6 PM $ 0.0786
-0.33%
$ 7.86 million $ 165,161